Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 9.070 | 9.090 | 8.940 | 9.090 | 21,048 | +0.37(+4.24%) |
May 15, 2024 | 8.760 | 8.950 | 8.700 | 8.720 | 6,607 | -0.30(-3.33%) |
May 14, 2024 | 8.790 | 9.080 | 8.790 | 9.020 | 26,469 | +0.22(+2.50%) |
May 13, 2024 | 8.793 | 8.890 | 8.640 | 8.800 | 17,861 | +0.44(+5.21%) |
May 10, 2024 | 8.250 | 8.397 | 8.130 | 8.364 | 8,162 | +0.20(+2.44%) |
May 09, 2024 | 8.100 | 8.250 | 8.070 | 8.165 | 10,966 | +0.02(+0.31%) |
May 08, 2024 | 8.080 | 8.280 | 8.022 | 8.140 | 15,562 | +0.14(+1.75%) |
May 07, 2024 | 7.830 | 8.040 | 7.830 | 8.000 | 42,223 | +0.34(+4.44%) |
May 06, 2024 | 7.630 | 7.800 | 7.570 | 7.660 | 13,766 | +0.21(+2.82%) |
May 03, 2024 | 7.190 | 7.520 | 7.190 | 7.450 | 6,531 | +0.13(+1.78%) |
May 02, 2024 | 7.400 | 7.400 | 7.290 | 7.320 | 9,941 | +0.07(+0.97%) |
May 01, 2024 | 7.180 | 7.250 | 7.048 | 7.250 | 4,524 | +0.05(+0.76%) |
Apr 30, 2024 | 7.240 | 7.290 | 7.140 | 7.195 | 17,629 | -0.01(-0.21%) |
Apr 29, 2024 | 7.160 | 7.250 | 7.140 | 7.210 | 6,426 | +0.05(+0.77%) |
Apr 26, 2024 | 6.980 | 7.210 | 6.980 | 7.155 | 7,205 | -0.00(-0.07%) |
Apr 25, 2024 | 7.035 | 7.160 | 6.930 | 7.160 | 4,118 | +0.13(+1.85%) |
Apr 24, 2024 | 7.130 | 7.277 | 7.030 | 7.030 | 9,497 | -0.18(-2.50%) |
Apr 23, 2024 | 7.510 | 7.510 | 7.150 | 7.210 | 48,772 | +0.05(+0.77%) |
Apr 22, 2024 | 7.116 | 7.170 | 7.000 | 7.155 | 3,703 | +0.19(+2.65%) |
Apr 19, 2024 | 6.950 | 7.000 | 6.900 | 6.970 | 5,426 | +0.11(+1.60%) |
Apr 18, 2024 | 6.881 | 7.237 | 6.852 | 6.860 | 53,364 | -0.03(-0.44%) |
Apr 17, 2024 | 6.960 | 6.960 | 6.800 | 6.890 | 13,002 | +0.11(+1.62%) |
Apr 16, 2024 | 6.780 | 7.000 | 6.750 | 6.780 | 46,509 | -0.35(-4.91%) |
Apr 15, 2024 | 7.100 | 7.130 | 7.050 | 7.130 | 8,311 | -0.18(-2.46%) |
Apr 12, 2024 | 7.335 | 7.370 | 7.180 | 7.310 | 8,137 | -0.24(-3.18%) |
Apr 11, 2024 | 7.470 | 7.560 | 7.440 | 7.550 | 12,325 | +0.25(+3.42%) |
Apr 10, 2024 | 7.180 | 7.370 | 7.180 | 7.300 | 10,047 | -0.15(-2.01%) |
Apr 09, 2024 | 7.826 | 7.826 | 7.380 | 7.450 | 29,074 | +0.03(+0.40%) |
Apr 08, 2024 | 7.350 | 7.680 | 7.307 | 7.420 | 18,334 | +0.10(+1.37%) |
Apr 05, 2024 | 7.300 | 7.350 | 7.210 | 7.320 | 12,996 | -0.03(-0.41%) |
Apr 04, 2024 | 7.370 | 7.440 | 7.280 | 7.350 | 15,081 | +0.14(+1.94%) |
Apr 03, 2024 | 7.370 | 7.370 | 7.100 | 7.210 | 59,698 | -0.04(-0.55%) |
Apr 02, 2024 | 7.400 | 7.400 | 7.140 | 7.250 | 45,700 | -0.06(-0.82%) |