Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 39.39 | 39.63 | 39.39 | 39.63 | 5,469 | +0.26(+0.66%) |
May 16, 2024 | 39.44 | 39.48 | 39.35 | 39.37 | 4,072 | -0.18(-0.46%) |
May 15, 2024 | 39.34 | 39.55 | 39.25 | 39.55 | 13,245 | +0.45(+1.15%) |
May 14, 2024 | 38.95 | 39.10 | 38.91 | 39.10 | 12,385 | +0.44(+1.14%) |
May 13, 2024 | 38.66 | 38.76 | 38.59 | 38.66 | 15,926 | -0.02(-0.05%) |
May 10, 2024 | 38.68 | 38.71 | 38.52 | 38.68 | 12,377 | +0.20(+0.52%) |
May 09, 2024 | 38.17 | 38.48 | 38.17 | 38.48 | 4,599 | +0.32(+0.84%) |
May 08, 2024 | 37.97 | 38.16 | 37.93 | 38.16 | 5,813 | +0.04(+0.12%) |
May 07, 2024 | 38.16 | 38.20 | 38.04 | 38.12 | 16,400 | +0.13(+0.35%) |
May 06, 2024 | 37.91 | 38.03 | 37.85 | 37.98 | 10,410 | +0.42(+1.12%) |
May 03, 2024 | 37.62 | 37.64 | 37.42 | 37.56 | 9,459 | +0.20(+0.54%) |
May 02, 2024 | 37.16 | 37.49 | 37.14 | 37.36 | 14,183 | +0.44(+1.19%) |
May 01, 2024 | 37.02 | 37.39 | 36.43 | 36.92 | 24,649 | +0.00(+0.00%) |
Apr 30, 2024 | 37.29 | 37.42 | 36.92 | 36.92 | 30,631 | -0.59(-1.57%) |
Apr 29, 2024 | 37.37 | 37.60 | 37.37 | 37.51 | 19,270 | +0.12(+0.32%) |
Apr 26, 2024 | 37.42 | 37.55 | 37.33 | 37.39 | 16,428 | +0.18(+0.48%) |
Apr 25, 2024 | 36.79 | 37.21 | 36.79 | 37.21 | 5,438 | +0.03(+0.08%) |
Apr 24, 2024 | 37.27 | 37.27 | 37.05 | 37.18 | 18,890 | -0.15(-0.39%) |
Apr 23, 2024 | 36.96 | 37.37 | 36.96 | 37.33 | 13,274 | +0.49(+1.32%) |
Apr 22, 2024 | 36.61 | 36.93 | 36.53 | 36.84 | 7,371 | +0.53(+1.45%) |
Apr 19, 2024 | 36.32 | 36.41 | 36.24 | 36.31 | 5,815 | +0.02(+0.04%) |
Apr 18, 2024 | 36.33 | 36.58 | 36.26 | 36.30 | 14,051 | -0.04(-0.11%) |
Apr 17, 2024 | 36.48 | 36.56 | 36.18 | 36.34 | 10,631 | +0.17(+0.48%) |
Apr 16, 2024 | 36.28 | 36.34 | 36.08 | 36.17 | 38,848 | -0.35(-0.96%) |
Apr 15, 2024 | 37.13 | 37.18 | 36.52 | 36.52 | 14,171 | -0.19(-0.51%) |
Apr 12, 2024 | 36.93 | 37.11 | 36.64 | 36.71 | 20,197 | -0.61(-1.64%) |
Apr 11, 2024 | 37.33 | 37.45 | 36.97 | 37.32 | 19,208 | -0.22(-0.59%) |
Apr 10, 2024 | 37.48 | 37.72 | 37.33 | 37.54 | 42,566 | -0.49(-1.28%) |
Apr 09, 2024 | 38.15 | 38.15 | 37.81 | 38.03 | 13,479 | -0.03(-0.08%) |
Apr 08, 2024 | 38.08 | 38.17 | 37.99 | 38.06 | 28,361 | +0.33(+0.87%) |
Apr 05, 2024 | 37.56 | 37.82 | 37.46 | 37.73 | 20,898 | +0.07(+0.19%) |
Apr 04, 2024 | 38.18 | 38.21 | 37.59 | 37.66 | 11,091 | -0.18(-0.48%) |
Apr 03, 2024 | 37.53 | 37.92 | 37.53 | 37.84 | 36,826 | +0.51(+1.37%) |
Apr 02, 2024 | 37.36 | 37.42 | 37.26 | 37.33 | 11,228 | -0.17(-0.45%) |