Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 103 | -0.13(-0.85%) |
May 13, 2024 | 15.18 | 15.24 | 15.18 | 15.24 | 902 | +0.09(+0.60%) |
May 10, 2024 | 15.32 | 15.32 | 15.11 | 15.15 | 2,939 | -0.25(-1.63%) |
May 09, 2024 | 15.29 | 15.45 | 15.29 | 15.40 | 15,427 | +0.31(+2.07%) |
May 08, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 189 | -0.16(-1.07%) |
May 07, 2024 | 15.29 | 15.29 | 15.24 | 15.25 | 1,611 | -0.13(-0.88%) |
May 06, 2024 | 15.44 | 15.44 | 15.34 | 15.38 | 1,310 | -0.21(-1.31%) |
May 03, 2024 | 15.71 | 15.76 | 15.50 | 15.59 | 1,715 | +0.06(+0.40%) |
May 02, 2024 | 15.15 | 15.53 | 15.15 | 15.53 | 10,572 | +0.64(+4.29%) |
May 01, 2024 | 14.83 | 15.03 | 14.83 | 14.89 | 2,652 | -0.12(-0.79%) |
Apr 30, 2024 | 15.10 | 15.22 | 15.01 | 15.01 | 1,410 | -0.30(-1.97%) |
Apr 29, 2024 | 15.00 | 15.31 | 15.00 | 15.31 | 3,262 | +0.43(+2.87%) |
Apr 26, 2024 | 14.90 | 14.90 | 14.88 | 14.88 | 894 | +0.61(+4.28%) |
Apr 25, 2024 | 14.19 | 14.27 | 14.19 | 14.27 | 306 | +0.01(+0.06%) |
Apr 24, 2024 | 14.27 | 14.27 | 14.24 | 14.26 | 1,308 | +0.33(+2.39%) |
Apr 23, 2024 | 13.89 | 13.93 | 13.89 | 13.93 | 1,369 | -0.01(-0.10%) |
Apr 22, 2024 | 14.01 | 14.01 | 13.91 | 13.95 | 1,155 | -0.18(-1.25%) |
Apr 19, 2024 | 14.06 | 14.12 | 14.06 | 14.12 | 915 | -0.42(-2.88%) |
Apr 18, 2024 | 14.63 | 14.63 | 14.48 | 14.54 | 1,280 | -0.05(-0.34%) |
Apr 17, 2024 | 14.55 | 14.59 | 14.55 | 14.59 | 691 | +0.47(+3.33%) |
Apr 16, 2024 | 14.09 | 14.16 | 14.01 | 14.12 | 2,879 | -0.50(-3.42%) |
Apr 15, 2024 | 14.81 | 14.81 | 14.42 | 14.62 | 4,075 | +0.33(+2.31%) |
Apr 12, 2024 | 14.36 | 14.36 | 14.28 | 14.29 | 1,614 | +0.16(+1.13%) |
Apr 11, 2024 | 14.02 | 14.18 | 14.02 | 14.13 | 3,831 | +0.18(+1.29%) |
Apr 10, 2024 | 14.02 | 14.02 | 13.95 | 13.95 | 4,520 | -0.49(-3.39%) |
Apr 09, 2024 | 14.40 | 14.44 | 14.40 | 14.44 | 1,399 | +0.13(+0.91%) |
Apr 08, 2024 | 14.19 | 14.32 | 14.19 | 14.31 | 1,141 | -0.05(-0.37%) |
Apr 05, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 204 | -0.07(-0.50%) |
Apr 04, 2024 | 14.54 | 14.55 | 14.43 | 14.43 | 1,765 | -0.03(-0.18%) |
Apr 03, 2024 | 14.52 | 14.53 | 14.46 | 14.46 | 5,134 | -0.33(-2.23%) |
Apr 02, 2024 | 14.84 | 14.86 | 14.77 | 14.79 | 13,404 | -0.19(-1.29%) |