Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 779.10 | 781.35 | 772.20 | 775.00 | 2,089,884 | -2.77(-0.36%) |
May 07, 2024 | 768.90 | 779.09 | 762.11 | 777.77 | 2,879,109 | +11.09(+1.45%) |
May 06, 2024 | 738.04 | 766.99 | 736.00 | 766.68 | 3,396,733 | +31.71(+4.31%) |
May 03, 2024 | 743.00 | 745.00 | 730.34 | 734.97 | 4,595,193 | -20.94(-2.77%) |
May 02, 2024 | 777.34 | 777.34 | 754.29 | 755.91 | 3,255,118 | -20.84(-2.68%) |
May 01, 2024 | 774.76 | 782.61 | 768.25 | 776.75 | 2,804,167 | -4.35(-0.56%) |
Apr 30, 2024 | 775.00 | 795.50 | 767.66 | 781.10 | 7,435,710 | +43.90(+5.95%) |
Apr 29, 2024 | 735.75 | 740.58 | 729.61 | 737.20 | 2,728,691 | +3.69(+0.50%) |
Apr 26, 2024 | 723.48 | 737.45 | 721.00 | 733.51 | 2,009,365 | +8.64(+1.19%) |
Apr 25, 2024 | 725.00 | 727.99 | 718.30 | 724.87 | 2,608,155 | -7.33(-1.00%) |
Apr 24, 2024 | 752.64 | 752.64 | 728.78 | 732.20 | 2,132,896 | -13.49(-1.81%) |
Apr 23, 2024 | 741.20 | 746.16 | 731.44 | 745.69 | 2,041,824 | +14.36(+1.96%) |
Apr 22, 2024 | 729.74 | 737.88 | 725.42 | 731.33 | 2,353,543 | +5.02(+0.69%) |
Apr 19, 2024 | 749.16 | 750.01 | 722.07 | 726.31 | 3,505,548 | -19.64(-2.63%) |
Apr 18, 2024 | 749.42 | 752.20 | 743.77 | 745.95 | 1,716,978 | -4.82(-0.64%) |
Apr 17, 2024 | 759.20 | 771.83 | 744.88 | 750.77 | 3,070,025 | +4.03(+0.54%) |
Apr 16, 2024 | 751.68 | 753.14 | 743.00 | 746.74 | 2,569,409 | -4.03(-0.54%) |
Apr 15, 2024 | 760.07 | 768.00 | 749.52 | 750.77 | 2,358,248 | -0.87(-0.12%) |
Apr 12, 2024 | 759.57 | 763.50 | 749.78 | 751.64 | 2,495,038 | -7.95(-1.05%) |
Apr 11, 2024 | 759.78 | 763.33 | 750.67 | 759.59 | 1,595,633 | -2.39(-0.31%) |
Apr 10, 2024 | 751.28 | 765.26 | 746.83 | 761.98 | 1,700,139 | +4.74(+0.63%) |
Apr 09, 2024 | 777.64 | 777.82 | 750.65 | 757.24 | 2,464,297 | -20.05(-2.58%) |
Apr 08, 2024 | 785.02 | 785.20 | 773.35 | 777.29 | 1,663,654 | -6.92(-0.88%) |
Apr 05, 2024 | 765.47 | 786.71 | 763.09 | 784.21 | 2,113,431 | +16.13(+2.10%) |
Apr 04, 2024 | 781.54 | 787.90 | 767.82 | 768.08 | 2,352,073 | -7.91(-1.02%) |
Apr 03, 2024 | 765.69 | 787.25 | 765.41 | 775.99 | 3,043,124 | +12.03(+1.57%) |
Apr 02, 2024 | 755.07 | 765.07 | 753.50 | 763.96 | 2,596,573 | +3.41(+0.45%) |