Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	1688	1698	1685	1686	-0.23(-0.01%)
Jul 30, 2013	1688	1693	1682	1686	+0.63(+0.04%)
Jul 29, 2013	1690	1691	1682	1685	-6.32(-0.37%)
Jul 26, 2013	1687	1692	1676	1692	+1.40(+0.08%)
Jul 25, 2013	1685	1691	1680	1690	+4.31(+0.26%)
Jul 24, 2013	1696	1698	1683	1686	-6.45(-0.38%)
Jul 23, 2013	1697	1699	1691	1692	-3.14(-0.19%)
Jul 22, 2013	1692	1698	1691	1696	+3.44(+0.20%)
Jul 19, 2013	1686	1692	1684	1692	+2.72(+0.16%)
Jul 18, 2013	1681	1693	1681	1689	+9.19(+0.55%)
Jul 17, 2013	1678	1685	1678	1680	+3.92(+0.23%)
Jul 16, 2013	1683	1684	1672	1676	-6.24(-0.37%)
Jul 15, 2013	1680	1685	1678	1682	+2.31(+0.14%)
Jul 12, 2013	1675	1680	1672	1680	+5.17(+0.31%)
Jul 11, 2013	1657	1677	1657	1675	+22.40(+1.36%)
Jul 10, 2013	1652	1658	1648	1653	+0.30(+0.02%)
Jul 09, 2013	1643	1654	1643	1652	+11.86(+0.72%)
Jul 08, 2013	1634	1645	1634	1640	+8.57(+0.53%)
Jul 05, 2013	1619	1632	1615	1632	+16.48(+1.02%)
Jul 03, 2013	1611	1619	1605	1615	+1.33(+0.08%)
Jul 02, 2013	1614	1624	1607	1614	-0.88(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.