Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	9.144	9.144	8.885	8.885	499,197	-0.03(-0.33%)
Jul 30, 2007	8.953	8.957	8.718	8.914	594,093	+0.09(+1.00%)
Jul 27, 2007	8.799	8.914	8.763	8.826	479,669	-0.04(-0.48%)
Jul 26, 2007	8.875	8.878	8.521	8.868	2,113,045	-0.30(-3.29%)
Jul 25, 2007	9.281	9.363	9.016	9.170	1,151,877	-0.16(-1.76%)
Jul 24, 2007	9.488	9.514	9.301	9.334	497,061	-0.24(-2.53%)
Jul 23, 2007	9.556	9.619	9.527	9.576	357,920	-0.03(-0.31%)
Jul 20, 2007	9.697	9.711	9.593	9.606	329,848	-0.19(-1.97%)
Jul 19, 2007	9.773	9.809	9.711	9.799	401,249	+0.07(+0.74%)
Jul 18, 2007	9.750	9.783	9.583	9.727	868,103	-0.09(-0.90%)
Jul 17, 2007	9.851	9.861	9.773	9.815	314,592	-0.03(-0.27%)
Jul 16, 2007	9.871	9.904	9.822	9.842	377,754	-0.06(-0.56%)
Jul 13, 2007	9.878	9.920	9.848	9.897	288,045	+0.02(+0.23%)
Jul 12, 2007	9.766	9.884	9.766	9.874	379,890	+0.11(+1.14%)
Jul 11, 2007	9.635	9.766	9.635	9.763	274,009	+0.12(+1.26%)
Jul 10, 2007	9.766	9.819	9.642	9.642	357,005	-0.16(-1.61%)
Jul 09, 2007	9.802	9.861	9.770	9.799	314,897	-0.00(-0.03%)
Jul 06, 2007	9.733	9.812	9.727	9.802	282,553	+0.05(+0.53%)
Jul 05, 2007	9.750	9.806	9.717	9.750	231,901	-0.02(-0.17%)
Jul 03, 2007	9.776	9.901	9.733	9.766	191,623	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.