Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.485	9.494	9.318	9.346	492,199	-0.18(-1.85%)
Jul 30, 2014	9.578	9.578	9.476	9.522	305,494	-0.03(-0.34%)
Jul 29, 2014	9.540	9.577	9.536	9.554	174,020	+0.02(+0.19%)
Jul 28, 2014	9.554	9.564	9.513	9.536	291,094	-0.01(-0.10%)
Jul 25, 2014	9.587	9.587	9.545	9.545	168,556	-0.04(-0.43%)
Jul 24, 2014	9.578	9.587	9.554	9.587	178,096	+0.02(+0.19%)
Jul 23, 2014	9.540	9.591	9.531	9.568	262,925	+0.04(+0.44%)
Jul 22, 2014	9.480	9.540	9.480	9.527	295,723	+0.07(+0.76%)
Jul 21, 2014	9.459	9.478	9.422	9.455	356,542	-0.03(-0.29%)
Jul 18, 2014	9.478	9.496	9.432	9.482	305,922	+0.02(+0.24%)
Jul 17, 2014	9.505	9.514	9.450	9.459	270,053	-0.06(-0.68%)
Jul 16, 2014	9.524	9.537	9.505	9.524	261,516	+0.03(+0.34%)
Jul 15, 2014	9.514	9.514	9.450	9.491	244,223	-0.01(-0.15%)
Jul 14, 2014	9.482	9.533	9.482	9.505	185,982	+0.04(+0.39%)
Jul 11, 2014	9.436	9.473	9.432	9.468	194,872	+0.03(+0.34%)
Jul 10, 2014	9.468	9.505	9.427	9.436	377,532	-0.09(-0.97%)
Jul 09, 2014	9.510	9.547	9.491	9.528	337,038	+0.02(+0.19%)
Jul 08, 2014	9.496	9.510	9.432	9.510	397,654	+0.00(+0.00%)
Jul 07, 2014	9.482	9.514	9.473	9.510	336,321	+0.00(+0.05%)
Jul 03, 2014	9.519	9.505	9.505	9.505	229,745	+0.00(+0.00%)
Jul 02, 2014	9.542	9.551	9.473	9.505	366,886	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.