Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.02	13.11	13.01	13.01	232,425	-0.03(-0.23%)
Jul 28, 2017	12.99	13.04	12.97	13.04	124,775	+0.05(+0.41%)
Jul 27, 2017	13.04	13.04	12.97	12.99	139,328	-0.02(-0.14%)
Jul 26, 2017	13.13	13.16	13.01	13.01	196,016	-0.12(-0.94%)
Jul 25, 2017	13.04	13.14	13.03	13.13	172,813	+0.12(+0.95%)
Jul 24, 2017	13.04	13.10	13.00	13.01	198,604	-0.03(-0.20%)
Jul 21, 2017	13.11	13.17	13.03	13.03	147,236	-0.07(-0.56%)
Jul 20, 2017	13.13	13.14	13.04	13.11	172,299	+0.02(+0.16%)
Jul 19, 2017	13.09	13.11	13.05	13.09	165,140	+0.05(+0.40%)
Jul 18, 2017	13.00	13.10	13.00	13.03	180,547	+0.04(+0.27%)
Jul 17, 2017	13.10	13.12	13.00	13.00	211,986	-0.08(-0.58%)
Jul 14, 2017	13.02	13.11	13.02	13.07	208,200	+0.09(+0.72%)
Jul 13, 2017	12.92	13.05	12.92	12.98	178,098	+0.05(+0.41%)
Jul 12, 2017	12.90	12.96	12.90	12.93	151,546	+0.06(+0.50%)
Jul 11, 2017	12.86	12.90	12.82	12.86	182,606	+0.03(+0.23%)
Jul 10, 2017	12.83	12.89	12.81	12.83	197,184	+0.03(+0.23%)
Jul 07, 2017	12.85	12.91	12.80	12.81	192,844	-0.06(-0.50%)
Jul 06, 2017	12.93	12.95	12.85	12.87	174,102	-0.07(-0.54%)
Jul 05, 2017	12.91	12.98	12.79	12.94	220,521	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.