Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.50	15.63	15.42	15.62	72,327	+0.07(+0.45%)
Jul 28, 2022	15.55	15.66	15.49	15.55	573,185	+0.09(+0.57%)
Jul 27, 2022	15.44	15.68	15.44	15.46	261,702	-0.23(-1.46%)
Jul 26, 2022	16.12	16.12	15.68	15.69	544,684	+0.06(+0.36%)
Jul 25, 2022	15.94	15.94	15.63	15.63	182,921	-0.12(-0.78%)
Jul 22, 2022	15.53	15.89	15.53	15.76	32,424	+0.09(+0.56%)
Jul 21, 2022	15.95	15.95	15.62	15.67	51,671	-0.02(-0.12%)
Jul 20, 2022	15.68	15.77	15.65	15.69	58,415	-0.10(-0.66%)
Jul 19, 2022	15.86	15.98	15.77	15.79	32,158	-0.38(-2.38%)
Jul 18, 2022	16.38	16.38	15.89	16.18	18,472	+0.06(+0.37%)
Jul 15, 2022	16.62	16.62	16.11	16.12	49,849	-0.52(-3.11%)
Jul 14, 2022	17.28	17.35	16.64	16.64	30,227	-0.25(-1.51%)
Jul 13, 2022	17.22	17.22	16.60	16.89	34,629	-0.06(-0.36%)
Jul 12, 2022	16.84	17.02	16.43	16.95	49,415	+0.26(+1.58%)
Jul 11, 2022	16.56	16.69	16.39	16.69	122,497	+0.35(+2.15%)
Jul 08, 2022	16.62	16.62	16.28	16.34	39,177	-0.28(-1.69%)
Jul 07, 2022	16.75	16.90	16.48	16.62	102,402	-0.31(-1.83%)
Jul 06, 2022	17.29	17.29	16.71	16.93	36,895	-0.33(-1.91%)
Jul 05, 2022	17.64	17.79	17.12	17.26	41,761	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.