Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.56	12.67	12.21	12.21	566,039	-0.58(-4.50%)
Jul 30, 2014	12.79	12.99	12.60	12.78	484,733	-0.08(-0.58%)
Jul 29, 2014	13.05	13.05	12.80	12.86	316,326	-0.19(-1.47%)
Jul 28, 2014	12.78	13.14	12.78	13.05	465,414	+0.28(+2.21%)
Jul 25, 2014	13.06	13.08	12.76	12.77	551,557	-0.30(-2.27%)
Jul 24, 2014	13.18	13.20	12.95	13.06	353,277	-0.04(-0.31%)
Jul 23, 2014	13.07	13.15	12.96	13.10	243,952	+0.07(+0.55%)
Jul 22, 2014	12.98	13.10	12.97	13.03	278,032	+0.13(+0.99%)
Jul 21, 2014	12.97	12.97	12.79	12.90	552,718	-0.11(-0.82%)
Jul 18, 2014	12.68	13.04	12.68	13.01	324,211	+0.35(+2.79%)
Jul 17, 2014	12.76	12.86	12.62	12.66	397,086	-0.20(-1.57%)
Jul 16, 2014	12.82	12.90	12.65	12.86	347,767	+0.11(+0.83%)
Jul 15, 2014	12.76	12.81	12.55	12.75	324,412	+0.01(+0.10%)
Jul 14, 2014	12.61	12.74	12.47	12.74	275,117	+0.22(+1.77%)
Jul 11, 2014	12.54	12.57	12.38	12.52	267,852	+0.00(+0.02%)
Jul 10, 2014	12.12	12.60	12.03	12.52	601,575	+0.16(+1.28%)
Jul 09, 2014	12.32	12.42	12.11	12.36	204,803	+0.04(+0.33%)
Jul 08, 2014	12.09	12.43	12.09	12.32	397,838	+0.13(+1.03%)
Jul 07, 2014	12.08	12.27	12.05	12.19	668,945	+0.06(+0.52%)
Jul 03, 2014	12.27	12.13	12.13	12.13	2,011,510	-0.18(-1.45%)
Jul 02, 2014	12.40	12.40	12.11	12.31	479,434	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.