Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.65	15.06	14.65	14.74	741,766	+0.34(+2.37%)
Jul 30, 2015	14.59	14.60	14.25	14.40	361,231	-0.20(-1.38%)
Jul 29, 2015	14.31	14.67	14.12	14.60	321,527	+0.27(+1.87%)
Jul 28, 2015	14.36	14.46	14.19	14.33	299,986	+0.04(+0.26%)
Jul 27, 2015	14.18	14.54	14.18	14.29	346,430	+0.08(+0.54%)
Jul 24, 2015	14.15	14.37	14.03	14.22	311,833	+0.14(+1.00%)
Jul 23, 2015	14.56	14.59	13.80	14.08	509,282	-0.52(-3.57%)
Jul 22, 2015	14.40	14.75	14.39	14.60	263,379	+0.18(+1.26%)
Jul 21, 2015	14.55	14.76	14.42	14.42	365,955	-0.15(-1.02%)
Jul 20, 2015	14.49	14.60	14.26	14.57	268,570	+0.06(+0.41%)
Jul 17, 2015	14.63	14.65	14.36	14.51	177,781	-0.14(-0.93%)
Jul 16, 2015	14.40	14.70	14.40	14.64	401,648	+0.32(+2.26%)
Jul 15, 2015	14.16	14.46	14.08	14.32	233,324	+0.07(+0.46%)
Jul 14, 2015	14.22	14.38	13.99	14.25	252,254	+0.11(+0.81%)
Jul 13, 2015	14.19	14.63	13.94	14.14	488,125	+0.06(+0.42%)
Jul 10, 2015	13.86	14.37	13.86	14.08	412,762	+0.33(+2.43%)
Jul 09, 2015	14.06	14.20	13.66	13.75	337,960	-0.21(-1.49%)
Jul 08, 2015	14.01	14.08	13.83	13.96	411,288	-0.15(-1.10%)
Jul 07, 2015	13.71	14.19	13.59	14.11	720,914	+0.64(+4.73%)
Jul 06, 2015	13.01	13.53	13.01	13.47	519,315	+0.22(+1.64%)
Jul 02, 2015	13.38	13.26	13.26	13.26	2,335,947	+0.13(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.