Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.476	9.741	9.388	9.623	1,138,052	+0.22(+2.29%)
Jul 28, 2023	9.771	9.888	9.368	9.408	695,040	-0.08(-0.83%)
Jul 27, 2023	10.36	10.41	9.476	9.486	904,544	-0.64(-6.30%)
Jul 26, 2023	9.937	10.18	9.937	10.12	666,991	+0.11(+1.08%)
Jul 25, 2023	10.24	10.35	10.02	10.02	505,663	-0.25(-2.48%)
Jul 24, 2023	10.02	10.27	9.977	10.27	688,003	+0.32(+3.25%)
Jul 21, 2023	9.898	10.05	9.829	9.947	328,233	+0.12(+1.20%)
Jul 20, 2023	9.839	9.839	9.427	9.829	777,729	-0.15(-1.47%)
Jul 19, 2023	9.810	10.14	9.810	9.977	536,597	+0.31(+3.25%)
Jul 18, 2023	9.918	9.928	9.388	9.663	692,635	-0.21(-2.09%)
Jul 17, 2023	10.08	10.16	9.869	9.869	239,822	-0.26(-2.61%)
Jul 14, 2023	10.06	10.16	9.898	10.13	317,916	-0.03(-0.29%)
Jul 13, 2023	9.967	10.16	9.761	10.16	543,082	+0.21(+2.07%)
Jul 12, 2023	10.14	10.22	9.957	9.957	598,636	+0.13(+1.30%)
Jul 11, 2023	9.604	9.849	9.457	9.829	318,294	+0.31(+3.30%)
Jul 10, 2023	9.368	9.525	9.270	9.516	366,479	+0.10(+1.04%)
Jul 07, 2023	9.447	9.593	9.300	9.417	390,780	-0.15(-1.54%)
Jul 06, 2023	9.417	9.583	9.005	9.565	456,002	-0.16(-1.61%)
Jul 05, 2023	9.476	9.908	9.329	9.722	532,754	+0.12(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.