Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	278.94	279.10	273.53	275.69	9,312,880	-3.00(-1.07%)
Jul 30, 2019	277.92	279.07	277.52	278.68	5,103,710	-0.68(-0.24%)
Jul 29, 2019	279.74	279.79	278.77	279.36	2,524,859	-0.51(-0.18%)
Jul 26, 2019	278.70	280.06	278.61	279.87	2,943,291	+1.90(+0.68%)
Jul 25, 2019	278.89	278.91	277.16	277.97	3,984,797	-1.34(-0.48%)
Jul 24, 2019	277.26	279.31	277.16	279.31	2,595,195	+1.34(+0.48%)
Jul 23, 2019	277.23	278.02	276.36	277.98	2,397,951	+1.97(+0.71%)
Jul 22, 2019	275.78	276.59	275.26	276.01	2,790,868	+0.63(+0.23%)
Jul 19, 2019	278.04	278.07	275.19	275.38	3,810,095	-1.61(-0.58%)
Jul 18, 2019	275.37	277.28	274.94	276.99	4,744,553	+1.08(+0.39%)
Jul 17, 2019	277.75	277.91	275.92	275.92	2,325,268	-1.81(-0.65%)
Jul 16, 2019	278.62	278.79	277.49	277.72	2,424,650	-0.94(-0.34%)
Jul 15, 2019	279.03	279.06	278.21	278.66	4,776,396	-0.03(-0.01%)
Jul 12, 2019	277.88	278.69	277.56	278.69	4,717,167	+1.44(+0.52%)
Jul 11, 2019	277.36	277.61	276.33	277.25	5,581,260	+0.49(+0.18%)
Jul 10, 2019	276.50	277.68	275.93	276.76	2,711,506	+1.26(+0.46%)
Jul 09, 2019	273.84	275.71	273.81	275.50	1,675,548	+0.44(+0.16%)
Jul 08, 2019	275.21	275.52	274.31	275.06	3,206,722	-1.43(-0.52%)
Jul 05, 2019	275.64	276.73	274.31	276.49	2,385,827	-0.35(-0.13%)
Jul 03, 2019	275.37	276.87	275.24	276.84	2,012,122	+2.07(+0.75%)
Jul 02, 2019	273.93	274.76	273.05	274.76	4,109,487	+0.84(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.