Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	12.81	12.84	12.78	12.80	10,661	+0.00(+0.00%)
Jul 30, 2003	12.78	12.85	12.72	12.80	95,423	+0.06(+0.44%)
Jul 29, 2003	12.83	12.91	12.73	12.74	10,306	-0.23(-1.74%)
Jul 28, 2003	12.87	12.97	12.86	12.97	3,909	-0.03(-0.22%)
Jul 25, 2003	12.84	12.99	12.81	12.99	8,529	+0.28(+2.17%)
Jul 24, 2003	12.81	12.97	12.72	12.72	26,477	+0.03(+0.27%)
Jul 23, 2003	12.71	12.71	12.68	12.68	4,975	+0.08(+0.63%)
Jul 22, 2003	12.54	12.66	12.50	12.61	54,553	+0.15(+1.17%)
Jul 21, 2003	12.49	12.49	12.46	12.46	10,661	-0.09(-0.72%)
Jul 18, 2003	12.49	12.64	12.49	12.55	11,372	+0.09(+0.72%)
Jul 17, 2003	12.48	12.50	12.45	12.46	19,369	-0.05(-0.41%)
Jul 16, 2003	12.54	12.54	12.48	12.51	2,487	-0.09(-0.71%)
Jul 15, 2003	12.90	12.90	12.60	12.60	18,480	-0.12(-0.97%)
Jul 14, 2003	12.83	12.88	12.72	12.72	42,292	+0.04(+0.31%)
Jul 11, 2003	12.58	12.69	12.58	12.68	43,891	+0.24(+1.94%)
Jul 10, 2003	12.54	12.56	12.43	12.44	13,860	-0.22(-1.73%)
Jul 09, 2003	12.66	12.66	12.55	12.66	11,905	+0.00(+0.00%)
Jul 08, 2003	12.61	12.68	12.61	12.66	9,418	-0.02(-0.13%)
Jul 07, 2003	12.55	12.71	12.55	12.68	108,040	+0.13(+1.03%)
Jul 03, 2003	12.44	12.55	12.44	12.55	55,619	-0.13(-1.06%)
Jul 02, 2003	12.58	12.68	12.58	12.68	18,125	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.