Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	30.14	30.33	30.05	30.05	164,948	-0.12(-0.41%)
Jul 30, 2008	29.99	30.25	29.89	30.17	264,694	+0.08(+0.26%)
Jul 29, 2008	30.10	30.12	29.52	30.10	228,136	+0.82(+2.81%)
Jul 28, 2008	29.83	29.92	29.27	29.27	249,824	-0.47(-1.59%)
Jul 25, 2008	29.53	29.84	29.48	29.75	330,856	-0.00(-0.01%)
Jul 24, 2008	30.35	30.37	29.70	29.75	364,953	-0.86(-2.82%)
Jul 23, 2008	30.69	30.74	30.50	30.61	312,068	+0.39(+1.28%)
Jul 22, 2008	29.78	30.26	29.69	30.23	434,003	-0.35(-1.14%)
Jul 21, 2008	30.65	30.79	30.45	30.57	139,964	-0.26(-0.86%)
Jul 18, 2008	30.48	30.87	30.33	30.84	259,819	+0.47(+1.54%)
Jul 17, 2008	30.17	30.42	29.99	30.37	907,309	+0.78(+2.64%)
Jul 16, 2008	28.84	29.60	28.84	29.59	754,581	+0.62(+2.16%)
Jul 15, 2008	29.02	29.30	28.62	28.96	869,555	-0.57(-1.92%)
Jul 14, 2008	29.94	30.00	29.45	29.53	391,570	-0.17(-0.57%)
Jul 11, 2008	29.85	30.01	29.40	29.70	517,782	-0.66(-2.19%)
Jul 10, 2008	30.20	30.40	30.09	30.37	324,732	+0.21(+0.71%)
Jul 09, 2008	30.63	30.74	30.15	30.15	651,491	-0.29(-0.96%)
Jul 08, 2008	30.21	30.47	29.98	30.44	323,227	+0.38(+1.25%)
Jul 07, 2008	30.20	30.37	29.88	30.07	809,257	-0.47(-1.53%)
Jul 04, 2008	30.75	30.81	30.35	30.53	511,195	+0.00(+0.00%)
Jul 03, 2008	30.75	30.81	30.35	30.53	511,195	+0.20(+0.65%)
Jul 02, 2008	30.72	30.85	30.27	30.34	318,328	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.