Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.86	29.91	29.57	29.59	1,652,859	-0.98(-3.22%)
Jul 30, 2014	30.52	30.73	30.38	30.57	759,068	+0.30(+0.98%)
Jul 29, 2014	30.52	30.53	30.27	30.27	1,118,432	-0.15(-0.50%)
Jul 28, 2014	30.32	30.49	30.21	30.42	643,321	-0.08(-0.26%)
Jul 25, 2014	30.49	30.58	30.33	30.50	1,155,732	+0.12(+0.40%)
Jul 24, 2014	30.34	30.45	30.30	30.38	1,022,937	+0.58(+1.94%)
Jul 23, 2014	29.97	29.97	29.79	29.80	1,080,361	+0.06(+0.19%)
Jul 22, 2014	29.79	29.87	29.72	29.74	1,309,354	+0.20(+0.69%)
Jul 21, 2014	29.43	29.61	29.37	29.54	1,997,516	-0.11(-0.37%)
Jul 18, 2014	29.48	29.74	29.35	29.65	3,368,328	+0.26(+0.89%)
Jul 17, 2014	29.80	29.95	29.38	29.39	1,364,560	-0.60(-2.00%)
Jul 16, 2014	30.04	30.09	29.94	29.99	1,244,460	+0.27(+0.90%)
Jul 15, 2014	29.85	29.87	29.50	29.72	1,155,695	-0.22(-0.75%)
Jul 14, 2014	29.98	30.07	29.92	29.95	792,004	+0.09(+0.31%)
Jul 11, 2014	29.78	29.87	29.61	29.85	838,286	-0.04(-0.12%)
Jul 10, 2014	29.51	29.92	29.43	29.89	3,608,297	-0.59(-1.92%)
Jul 09, 2014	30.27	30.52	30.24	30.47	840,718	+0.28(+0.93%)
Jul 08, 2014	30.33	30.33	30.07	30.19	1,629,281	-0.59(-1.90%)
Jul 07, 2014	30.76	30.81	30.66	30.78	1,215,853	-0.54(-1.71%)
Jul 03, 2014	31.26	31.31	31.31	31.31	345,557	+0.14(+0.46%)
Jul 02, 2014	30.98	31.17	30.95	31.17	3,145,825	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.