Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.89	26.07	25.83	25.94	1,424,658	+0.08(+0.32%)
Jul 30, 2015	25.83	25.86	25.65	25.85	2,663,834	-0.36(-1.39%)
Jul 29, 2015	26.06	26.40	26.06	26.22	1,437,845	-0.10(-0.37%)
Jul 28, 2015	26.25	26.34	26.12	26.31	1,244,109	+0.29(+1.11%)
Jul 27, 2015	26.27	26.27	25.98	26.03	3,152,627	+0.00(+0.00%)
Jul 24, 2015	26.20	26.31	26.03	26.03	1,207,802	-0.39(-1.49%)
Jul 23, 2015	26.61	26.65	26.39	26.42	1,483,071	-0.09(-0.34%)
Jul 22, 2015	26.46	26.55	26.39	26.51	2,303,228	+0.06(+0.23%)
Jul 21, 2015	26.44	26.56	26.38	26.45	538,399	-0.03(-0.11%)
Jul 20, 2015	26.52	26.56	26.43	26.48	896,180	+0.13(+0.49%)
Jul 17, 2015	26.44	26.44	26.28	26.35	2,133,865	-0.12(-0.46%)
Jul 16, 2015	26.45	26.57	26.44	26.47	1,619,930	+0.34(+1.30%)
Jul 15, 2015	26.21	26.27	25.99	26.13	1,339,034	-0.04(-0.14%)
Jul 14, 2015	26.08	26.21	26.00	26.17	5,000,371	+0.10(+0.38%)
Jul 13, 2015	26.19	26.24	26.03	26.07	3,583,173	-0.08(-0.29%)
Jul 10, 2015	26.08	26.22	25.95	26.15	3,139,352	+1.34(+5.40%)
Jul 09, 2015	25.00	25.08	24.78	24.81	3,011,847	+0.53(+2.18%)
Jul 08, 2015	24.30	24.48	24.16	24.28	6,301,795	-0.43(-1.75%)
Jul 07, 2015	24.13	24.86	23.85	24.71	2,745,964	+0.21(+0.87%)
Jul 06, 2015	24.48	24.80	24.35	24.50	2,104,106	-0.89(-3.49%)
Jul 02, 2015	25.41	25.38	25.38	25.38	1,042,480	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.