Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.61	20.69	20.52	20.66	1,374,694	+0.35(+1.74%)
Jul 28, 2016	20.34	20.34	20.18	20.30	709,248	-0.22(-1.07%)
Jul 27, 2016	20.55	20.62	20.35	20.52	1,052,495	+0.34(+1.68%)
Jul 26, 2016	20.12	20.24	20.11	20.18	483,438	+0.01(+0.04%)
Jul 25, 2016	20.24	20.26	20.11	20.18	681,755	-0.09(-0.47%)
Jul 22, 2016	20.35	20.36	20.22	20.27	889,633	+0.02(+0.12%)
Jul 21, 2016	20.31	20.44	20.19	20.25	709,768	+0.03(+0.16%)
Jul 20, 2016	20.17	20.27	20.13	20.22	923,069	+0.16(+0.78%)
Jul 19, 2016	20.00	20.09	19.97	20.06	603,700	-0.13(-0.62%)
Jul 18, 2016	20.10	20.35	20.03	20.18	1,051,812	-0.03(-0.16%)
Jul 15, 2016	20.36	20.37	20.18	20.22	913,567	-0.10(-0.50%)
Jul 14, 2016	20.37	20.45	20.31	20.32	5,489,388	+0.17(+0.86%)
Jul 13, 2016	20.29	20.35	20.13	20.14	1,079,180	+0.01(+0.04%)
Jul 12, 2016	20.24	20.28	20.13	20.14	2,347,034	+0.54(+2.77%)
Jul 11, 2016	19.69	19.74	19.59	19.59	1,878,704	+0.18(+0.93%)
Jul 08, 2016	19.44	18.91	18.91	19.41	3,216,559	+0.50(+2.66%)
Jul 07, 2016	19.04	19.17	18.85	18.91	1,714,494	-0.13(-0.66%)
Jul 06, 2016	18.86	19.07	18.64	19.04	2,173,804	-0.02(-0.08%)
Jul 05, 2016	19.47	19.49	19.03	19.05	2,039,149	-0.61(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.