Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.95	24.07	23.68	23.86	1,657,018	-0.20(-0.83%)
Jul 30, 2019	24.17	24.25	24.00	24.06	658,951	-0.70(-2.81%)
Jul 29, 2019	24.72	24.77	24.71	24.75	721,938	+0.04(+0.18%)
Jul 26, 2019	24.76	24.76	24.64	24.71	976,311	-0.17(-0.66%)
Jul 25, 2019	25.15	25.15	24.85	24.88	905,873	-0.21(-0.83%)
Jul 24, 2019	25.04	25.09	25.04	25.09	542,804	+0.11(+0.45%)
Jul 23, 2019	24.98	25.02	24.95	24.97	2,103,995	+0.23(+0.95%)
Jul 22, 2019	24.78	24.79	24.69	24.74	415,050	-0.03(-0.14%)
Jul 19, 2019	24.87	24.89	24.76	24.77	689,364	-0.35(-1.38%)
Jul 18, 2019	25.02	25.14	24.90	25.12	1,235,594	+0.02(+0.07%)
Jul 17, 2019	25.26	25.27	25.09	25.10	386,124	-0.25(-0.99%)
Jul 16, 2019	25.35	25.42	25.32	25.35	2,879,270	+0.04(+0.17%)
Jul 15, 2019	25.36	25.42	25.29	25.31	427,144	+0.02(+0.07%)
Jul 12, 2019	25.26	25.30	25.22	25.29	480,967	-0.02(-0.07%)
Jul 11, 2019	25.24	25.31	25.22	25.31	542,975	+0.17(+0.69%)
Jul 10, 2019	25.22	25.29	25.14	25.14	1,411,245	+0.08(+0.31%)
Jul 09, 2019	24.99	25.09	24.99	25.06	810,892	-0.03(-0.14%)
Jul 08, 2019	25.11	25.15	25.08	25.09	595,790	-0.23(-0.89%)
Jul 05, 2019	25.39	25.39	25.21	25.32	4,683,627	-0.25(-0.99%)
Jul 03, 2019	25.52	25.61	25.52	25.57	383,440	+0.29(+1.13%)
Jul 02, 2019	25.22	25.32	25.19	25.29	1,645,597	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.