Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.70	21.98	21.65	21.97	483,880	+0.33(+1.50%)
Jul 28, 2022	21.45	21.67	21.26	21.64	645,942	-0.20(-0.92%)
Jul 27, 2022	21.55	21.90	21.46	21.84	465,310	+0.54(+2.52%)
Jul 26, 2022	21.33	21.44	21.26	21.31	394,878	-0.29(-1.33%)
Jul 25, 2022	21.58	21.63	21.43	21.59	731,923	+0.28(+1.30%)
Jul 22, 2022	21.36	21.53	21.25	21.32	761,848	+0.00(+0.00%)
Jul 21, 2022	21.13	21.37	21.10	21.32	703,742	+0.14(+0.68%)
Jul 20, 2022	21.42	21.43	21.01	21.17	653,268	-0.55(-2.51%)
Jul 19, 2022	21.59	21.82	21.59	21.72	732,249	+0.82(+3.94%)
Jul 18, 2022	21.01	21.20	20.87	20.90	1,783,106	-0.02(-0.09%)
Jul 15, 2022	20.78	21.00	20.66	20.91	688,317	+0.37(+1.82%)
Jul 14, 2022	20.35	20.56	20.23	20.54	1,785,493	-0.43(-2.05%)
Jul 13, 2022	20.74	21.10	20.73	20.97	879,335	+0.04(+0.18%)
Jul 12, 2022	20.92	21.16	20.89	20.93	1,494,331	-0.42(-1.97%)
Jul 11, 2022	21.38	21.50	21.31	21.36	617,807	-0.28(-1.28%)
Jul 08, 2022	21.62	21.73	21.50	21.63	1,550,849	-0.06(-0.27%)
Jul 07, 2022	21.58	21.71	21.58	21.69	753,163	+0.27(+1.25%)
Jul 06, 2022	21.40	21.46	21.22	21.42	709,509	-0.41(-1.89%)
Jul 05, 2022	21.71	21.83	21.46	21.83	1,201,302	-0.80(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.