Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.59	28.71	28.40	28.42	144,112	-0.20(-0.71%)
Jul 28, 2023	28.70	28.77	28.58	28.63	173,033	+0.15(+0.51%)
Jul 27, 2023	28.80	28.82	28.41	28.48	2,223,795	-0.34(-1.18%)
Jul 26, 2023	28.36	28.85	28.34	28.82	1,001,323	+0.58(+2.06%)
Jul 25, 2023	28.21	28.30	28.16	28.24	159,829	-0.13(-0.44%)
Jul 24, 2023	28.39	28.48	28.33	28.37	418,990	-0.23(-0.81%)
Jul 21, 2023	28.58	28.67	28.47	28.60	94,882	+0.09(+0.31%)
Jul 20, 2023	28.58	28.67	28.44	28.51	221,311	+0.10(+0.34%)
Jul 19, 2023	28.43	28.53	28.35	28.41	187,268	-0.11(-0.37%)
Jul 18, 2023	28.33	28.53	28.33	28.52	166,650	+0.05(+0.17%)
Jul 17, 2023	28.31	28.50	28.31	28.47	194,184	+0.14(+0.48%)
Jul 14, 2023	28.58	28.58	28.30	28.34	712,258	-0.16(-0.58%)
Jul 13, 2023	28.47	28.57	28.40	28.50	264,029	+0.36(+1.27%)
Jul 12, 2023	27.88	28.20	27.88	28.14	194,964	+0.61(+2.22%)
Jul 11, 2023	27.40	27.56	27.27	27.53	433,862	+0.33(+1.21%)
Jul 10, 2023	27.13	27.20	27.09	27.20	168,198	+0.06(+0.21%)
Jul 07, 2023	26.99	27.25	26.93	27.15	217,706	+0.15(+0.57%)
Jul 06, 2023	27.22	27.22	26.84	26.99	296,611	-0.45(-1.62%)
Jul 05, 2023	27.62	27.62	27.40	27.44	415,253	-0.63(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.