Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.56	27.82	27.52	27.61	112,679	-0.27(-0.97%)
Jul 28, 2011	27.99	28.05	27.86	27.88	75,341	-0.16(-0.55%)
Jul 27, 2011	28.07	28.17	28.00	28.04	68,886	-0.12(-0.42%)
Jul 26, 2011	28.31	28.31	28.14	28.16	62,507	-0.12(-0.43%)
Jul 25, 2011	28.00	28.39	28.00	28.28	169,870	+0.05(+0.18%)
Jul 22, 2011	28.26	28.26	28.21	28.23	45,128	-0.15(-0.54%)
Jul 21, 2011	28.13	28.43	28.08	28.38	80,619	+0.41(+1.47%)
Jul 20, 2011	27.83	28.07	27.80	27.97	78,775	+0.14(+0.49%)
Jul 19, 2011	27.71	27.87	27.55	27.83	68,279	+0.25(+0.89%)
Jul 18, 2011	27.80	27.80	27.53	27.59	188,649	-0.29(-1.05%)
Jul 15, 2011	27.88	27.96	27.73	27.88	81,670	+0.06(+0.22%)
Jul 14, 2011	28.00	28.09	27.78	27.82	57,750	-0.14(-0.50%)
Jul 13, 2011	28.11	28.18	27.96	27.96	213,747	-0.05(-0.17%)
Jul 12, 2011	27.86	28.15	27.79	28.01	648,924	+0.11(+0.39%)
Jul 11, 2011	27.98	27.99	27.84	27.90	124,824	-0.33(-1.17%)
Jul 08, 2011	28.06	28.24	28.06	28.23	52,816	-0.08(-0.29%)
Jul 07, 2011	28.38	28.44	28.23	28.31	68,672	+0.11(+0.38%)
Jul 06, 2011	28.04	28.28	28.03	28.21	129,167	+0.06(+0.23%)
Jul 05, 2011	28.29	28.29	28.11	28.14	111,540	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.