Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.87	35.89	35.52	35.66	310,942	-0.20(-0.55%)
Jul 30, 2013	35.91	36.10	35.79	35.86	1,289,327	+0.04(+0.12%)
Jul 29, 2013	35.70	35.96	35.70	35.82	4,565,158	+0.08(+0.21%)
Jul 26, 2013	35.52	35.76	35.35	35.74	348,555	+0.12(+0.32%)
Jul 25, 2013	35.29	35.63	35.29	35.63	278,733	+0.30(+0.85%)
Jul 24, 2013	35.90	35.90	35.20	35.33	265,584	-0.55(-1.53%)
Jul 23, 2013	35.79	35.95	35.72	35.88	323,094	+0.11(+0.30%)
Jul 22, 2013	35.81	35.90	35.73	35.77	2,051,212	-0.06(-0.16%)
Jul 19, 2013	35.77	35.89	35.71	35.82	434,150	+0.01(+0.02%)
Jul 18, 2013	35.54	35.84	35.48	35.82	445,818	+0.33(+0.94%)
Jul 17, 2013	35.58	35.71	35.39	35.48	553,995	-0.03(-0.09%)
Jul 16, 2013	35.67	35.72	35.35	35.52	628,759	-0.20(-0.56%)
Jul 15, 2013	35.26	35.75	35.09	35.72	12,808,606	+0.59(+1.69%)
Jul 12, 2013	34.95	35.16	34.81	35.12	140,142	+0.08(+0.24%)
Jul 11, 2013	34.80	35.06	34.78	35.04	230,643	+0.52(+1.51%)
Jul 10, 2013	34.37	34.55	34.24	34.52	356,976	+0.14(+0.40%)
Jul 09, 2013	34.17	34.41	34.09	34.38	576,582	+0.29(+0.85%)
Jul 08, 2013	33.72	34.18	33.68	34.09	1,620,162	+0.46(+1.35%)
Jul 05, 2013	33.80	33.80	33.28	33.64	439,899	-0.08(-0.23%)
Jul 03, 2013	33.68	33.80	33.53	33.71	330,816	-0.04(-0.12%)
Jul 02, 2013	33.72	33.98	33.63	33.75	982,893	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.