Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	19.58	19.75	19.33	19.58	744,727	+0.02(+0.10%)
Jul 29, 2010	19.39	19.73	19.24	19.56	748,246	+0.46(+2.41%)
Jul 28, 2010	19.10	19.56	19.05	19.10	1,425	-0.35(-1.81%)
Jul 27, 2010	19.46	19.54	19.18	19.46	1,134	+0.30(+1.58%)
Jul 26, 2010	18.59	19.17	18.58	19.15	493,601	+0.55(+2.94%)
Jul 23, 2010	18.46	18.65	18.36	18.60	576,973	+0.06(+0.32%)
Jul 22, 2010	18.16	18.72	18.16	18.55	788,531	+0.47(+2.60%)
Jul 21, 2010	18.46	18.56	18.05	18.08	579,892	-0.35(-1.91%)
Jul 20, 2010	17.77	18.46	17.68	18.43	604,815	+0.52(+2.89%)
Jul 19, 2010	17.77	18.00	17.78	17.91	402,975	+0.14(+0.77%)
Jul 16, 2010	17.77	18.46	17.76	17.77	387,341	-0.70(-3.81%)
Jul 15, 2010	18.53	18.58	18.31	18.48	414,562	-0.03(-0.16%)
Jul 14, 2010	18.48	18.69	18.43	18.51	419,548	-0.07(-0.37%)
Jul 13, 2010	18.69	18.69	18.51	18.58	503,203	-0.04(-0.21%)
Jul 12, 2010	18.66	18.94	18.56	18.61	635,695	-0.06(-0.31%)
Jul 09, 2010	18.67	18.69	18.17	18.67	478,866	+0.45(+2.47%)
Jul 08, 2010	17.44	18.23	17.44	18.22	714,291	+0.84(+4.84%)
Jul 07, 2010	17.23	17.45	17.17	17.38	552,902	+0.22(+1.25%)
Jul 06, 2010	17.17	17.42	17.05	17.17	2,495	+0.07(+0.40%)
Jul 02, 2010	17.10	17.31	17.04	17.10	399,331	-0.17(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.