Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.71	26.99	26.58	26.59	577,212	-0.36(-1.34%)
Jul 30, 2014	26.93	27.04	26.74	26.95	680,272	+0.21(+0.80%)
Jul 29, 2014	26.94	27.38	26.73	26.74	1,289,424	-0.54(-1.97%)
Jul 28, 2014	27.40	27.61	27.27	27.28	1,069,717	-0.26(-0.96%)
Jul 25, 2014	27.86	27.86	27.37	27.54	967,836	-0.58(-2.05%)
Jul 24, 2014	27.13	28.40	27.13	28.12	3,038,668	-1.30(-4.42%)
Jul 23, 2014	29.41	29.67	29.28	29.42	336,917	+0.12(+0.40%)
Jul 22, 2014	28.92	29.60	28.87	29.30	514,307	+0.46(+1.59%)
Jul 21, 2014	28.77	28.89	28.68	28.84	389,399	-0.08(-0.27%)
Jul 18, 2014	28.60	29.07	28.54	28.92	370,275	+0.37(+1.30%)
Jul 17, 2014	28.98	29.04	28.52	28.55	663,320	-0.52(-1.78%)
Jul 16, 2014	28.99	29.23	28.79	29.07	822,775	+0.15(+0.51%)
Jul 15, 2014	29.08	29.28	28.67	28.92	411,606	-0.13(-0.44%)
Jul 14, 2014	29.09	29.33	28.96	29.05	468,426	+0.02(+0.07%)
Jul 11, 2014	28.86	29.15	28.83	29.03	288,161	+0.07(+0.24%)
Jul 10, 2014	28.66	29.02	28.51	28.96	439,644	-0.09(-0.30%)
Jul 09, 2014	29.29	29.51	28.98	29.05	360,426	-0.21(-0.70%)
Jul 08, 2014	29.48	29.53	29.11	29.25	444,946	-0.25(-0.86%)
Jul 07, 2014	29.92	29.93	29.40	29.51	559,591	-0.01(-0.03%)
Jul 03, 2014	29.43	29.52	29.52	29.52	346,135	+0.18(+0.60%)
Jul 02, 2014	29.89	29.98	29.22	29.34	440,960	-0.63(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.