Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	47.02	47.77	46.82	47.61	1,663,969	+0.58(+1.23%)
Jul 30, 2018	47.90	48.40	47.02	47.03	624,906	-0.86(-1.80%)
Jul 27, 2018	48.84	49.05	47.60	47.90	955,249	-0.99(-2.02%)
Jul 26, 2018	51.66	51.66	48.64	48.88	3,051,307	-4.65(-8.69%)
Jul 25, 2018	52.84	53.57	52.84	53.54	340,320	+0.59(+1.11%)
Jul 24, 2018	53.77	53.77	52.13	52.95	336,205	-0.56(-1.04%)
Jul 23, 2018	53.51	53.77	53.27	53.51	484,283	-0.17(-0.31%)
Jul 20, 2018	53.62	54.32	53.50	53.67	581,311	+0.09(+0.16%)
Jul 19, 2018	53.26	53.77	52.82	53.59	343,333	+0.22(+0.42%)
Jul 18, 2018	52.47	53.49	52.30	53.36	390,905	+0.98(+1.87%)
Jul 17, 2018	52.17	52.61	52.17	52.38	178,918	+0.21(+0.39%)
Jul 16, 2018	52.32	52.32	51.96	52.18	171,751	+0.09(+0.17%)
Jul 13, 2018	52.28	52.46	51.89	52.09	267,125	-0.21(-0.39%)
Jul 12, 2018	52.14	52.35	51.67	52.29	388,486	+0.48(+0.92%)
Jul 11, 2018	51.39	51.97	51.19	51.82	286,214	+0.20(+0.38%)
Jul 10, 2018	51.78	52.02	51.46	51.62	276,480	-0.16(-0.30%)
Jul 09, 2018	51.71	52.42	51.56	51.78	376,810	+0.13(+0.25%)
Jul 06, 2018	51.41	51.76	51.29	51.65	160,846	+0.26(+0.51%)
Jul 05, 2018	51.41	51.64	50.91	51.39	206,901	+0.27(+0.54%)
Jul 03, 2018		51.11	51.11	51.11	0	-0.17(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.