Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	67.32	67.76	66.18	67.27	763,972	-0.14(-0.20%)
Jul 30, 2020	67.00	67.78	66.71	67.41	752,512	-0.27(-0.39%)
Jul 29, 2020	67.75	68.31	67.30	67.67	734,109	+0.28(+0.41%)
Jul 28, 2020	67.80	68.61	67.32	67.40	797,074	-0.43(-0.64%)
Jul 27, 2020	67.90	68.22	67.31	67.83	687,382	+0.55(+0.82%)
Jul 24, 2020	67.48	68.22	66.96	67.28	778,360	-0.09(-0.13%)
Jul 23, 2020	68.59	68.96	66.44	67.37	1,366,962	-0.12(-0.18%)
Jul 22, 2020	67.18	67.66	67.06	67.49	3,085,019	+0.42(+0.63%)
Jul 21, 2020	67.19	67.65	66.96	67.06	828,168	-0.38(-0.57%)
Jul 20, 2020	66.82	67.93	66.25	67.45	926,586	+0.56(+0.84%)
Jul 17, 2020	66.37	66.91	65.98	66.89	1,309,392	+0.71(+1.07%)
Jul 16, 2020	66.13	66.34	65.88	66.17	957,029	-0.15(-0.22%)
Jul 15, 2020	66.84	66.84	65.88	66.32	2,422,077	+0.14(+0.21%)
Jul 14, 2020	64.91	66.92	64.88	66.18	2,424,004	+1.16(+1.79%)
Jul 13, 2020	66.94	66.94	64.85	65.02	1,613,424	-1.27(-1.92%)
Jul 10, 2020	66.61	66.98	65.76	66.29	1,649,937	-0.37(-0.55%)
Jul 09, 2020	66.62	67.67	66.24	66.66	2,336,772	-0.34(-0.50%)
Jul 08, 2020	67.95	68.45	66.78	66.99	1,048,996	-0.78(-1.15%)
Jul 07, 2020	67.70	68.10	66.82	67.77	2,319,743	+1.64(+2.48%)
Jul 06, 2020	66.62	66.83	65.38	66.14	2,848,061	+0.52(+0.80%)
Jul 02, 2020	66.11	66.31	65.51	65.61	1,987,645	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.