Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.02	14.25	13.50	14.18	57,429	-0.07(-0.49%)
Jul 28, 2011	13.85	14.26	13.85	14.25	63,643	+0.44(+3.19%)
Jul 27, 2011	13.92	14.11	13.71	13.81	91,261	-0.11(-0.79%)
Jul 26, 2011	13.96	13.96	13.52	13.92	40,510	-0.06(-0.43%)
Jul 25, 2011	14.03	14.15	13.92	13.98	28,266	-0.22(-1.55%)
Jul 22, 2011	14.06	14.22	14.06	14.20	15,537	+0.01(+0.07%)
Jul 21, 2011	13.77	14.25	13.68	14.19	58,638	+0.47(+3.43%)
Jul 20, 2011	14.40	14.40	13.16	13.72	102,858	-0.64(-4.46%)
Jul 19, 2011	14.44	14.45	14.18	14.36	67,326	+0.05(+0.35%)
Jul 18, 2011	14.29	14.42	14.25	14.31	57,706	-0.07(-0.49%)
Jul 15, 2011	14.27	14.55	14.20	14.38	95,959	+0.20(+1.41%)
Jul 14, 2011	14.36	14.54	14.15	14.18	90,619	-0.12(-0.84%)
Jul 13, 2011	14.27	14.76	14.12	14.30	54,759	+0.02(+0.14%)
Jul 12, 2011	14.36	14.79	14.00	14.28	60,992	-0.06(-0.42%)
Jul 11, 2011	14.75	14.80	14.28	14.34	63,359	-0.50(-3.37%)
Jul 08, 2011	14.81	14.90	14.55	14.84	38,090	-0.10(-0.67%)
Jul 07, 2011	15.00	15.00	14.80	14.94	81,649	+0.01(+0.07%)
Jul 06, 2011	14.91	15.00	14.48	14.93	86,056	+0.05(+0.34%)
Jul 05, 2011	14.63	14.92	14.57	14.88	69,108	+0.25(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.