Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	57.63	58.68	57.29	58.27	466,373	+0.75(+1.30%)
Jul 28, 2022	56.50	57.52	56.18	57.52	254,406	+1.27(+2.26%)
Jul 27, 2022	54.88	56.52	54.88	56.25	225,288	+1.28(+2.33%)
Jul 26, 2022	55.20	55.45	54.66	54.97	200,411	-0.63(-1.13%)
Jul 25, 2022	55.98	56.19	55.01	55.60	318,016	+0.22(+0.40%)
Jul 22, 2022	55.08	55.77	54.27	55.38	432,337	+0.49(+0.89%)
Jul 21, 2022	53.59	55.15	53.55	54.89	398,553	+0.98(+1.82%)
Jul 20, 2022	52.55	54.02	52.45	53.91	662,571	+1.42(+2.71%)
Jul 19, 2022	50.76	52.82	50.59	52.49	499,392	+2.21(+4.40%)
Jul 18, 2022	51.26	51.80	49.96	50.28	437,065	-0.58(-1.14%)
Jul 15, 2022	50.96	51.55	50.36	50.86	493,340	+0.68(+1.36%)
Jul 14, 2022	49.25	50.47	49.08	50.18	513,470	+0.14(+0.28%)
Jul 13, 2022	50.21	50.54	49.42	50.04	586,264	-0.70(-1.38%)
Jul 12, 2022	51.03	51.89	50.48	50.74	354,863	-0.55(-1.07%)
Jul 11, 2022	52.20	52.43	50.91	51.29	380,583	-1.03(-1.97%)
Jul 08, 2022	51.85	53.00	51.85	52.32	302,717	-0.17(-0.32%)
Jul 07, 2022	52.61	53.00	51.96	52.49	366,420	-0.02(-0.04%)
Jul 06, 2022	53.56	54.23	52.43	52.51	312,561	-1.25(-2.33%)
Jul 05, 2022	52.98	53.76	51.34	53.76	496,419	+0.96(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.