Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	61.32	62.22	61.13	61.98	271,182	+0.63(+1.03%)
Jul 28, 2023	62.49	62.78	60.42	61.35	317,416	-0.67(-1.08%)
Jul 27, 2023	62.50	62.69	61.98	62.02	625,111	+0.01(+0.02%)
Jul 26, 2023	62.40	62.84	61.77	62.01	251,721	-0.07(-0.11%)
Jul 25, 2023	61.40	62.27	60.44	62.08	417,359	+0.46(+0.75%)
Jul 24, 2023	61.21	62.02	60.83	61.62	236,041	+0.20(+0.33%)
Jul 21, 2023	62.55	62.61	61.21	61.42	293,754	-0.65(-1.05%)
Jul 20, 2023	63.31	63.31	61.89	62.07	476,468	-0.98(-1.55%)
Jul 19, 2023	61.77	63.31	61.77	63.05	462,150	+1.31(+2.12%)
Jul 18, 2023	60.46	61.87	60.39	61.74	284,576	+0.98(+1.61%)
Jul 17, 2023	59.59	60.79	59.10	60.76	348,320	+0.82(+1.37%)
Jul 14, 2023	61.70	61.70	59.32	59.94	425,797	-1.69(-2.74%)
Jul 13, 2023	61.48	61.78	60.90	61.63	318,625	+0.74(+1.22%)
Jul 12, 2023	61.44	61.54	60.42	60.89	434,766	+0.31(+0.51%)
Jul 11, 2023	60.08	61.29	59.95	60.58	366,827	+1.41(+2.38%)
Jul 10, 2023	57.44	59.21	57.09	59.17	242,581	+1.24(+2.14%)
Jul 07, 2023	57.41	58.36	57.41	57.93	277,641	+0.41(+0.71%)
Jul 06, 2023	57.57	57.91	56.91	57.52	286,135	-0.73(-1.25%)
Jul 05, 2023	58.92	58.92	57.83	58.25	261,715	-0.88(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.