Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.91	13.16	12.86	12.88	165,211	+0.04(+0.30%)
Jul 30, 2013	12.94	13.00	12.68	12.84	59,739	+0.02(+0.12%)
Jul 29, 2013	12.94	12.98	12.74	12.82	254,739	-0.09(-0.69%)
Jul 26, 2013	12.74	12.93	12.44	12.91	164,803	+0.23(+1.82%)
Jul 25, 2013	12.46	12.68	12.29	12.68	84,315	+0.17(+1.39%)
Jul 24, 2013	12.76	12.76	12.40	12.51	153,595	-0.05(-0.39%)
Jul 23, 2013	12.88	12.88	12.53	12.56	322,285	-0.14(-1.13%)
Jul 22, 2013	12.65	12.79	12.49	12.70	263,192	+0.23(+1.81%)
Jul 19, 2013	11.94	12.52	11.94	12.47	179,413	+0.43(+3.58%)
Jul 18, 2013	12.11	12.16	12.03	12.04	108,159	+0.10(+0.86%)
Jul 17, 2013	12.09	12.09	11.92	11.94	76,432	+0.07(+0.61%)
Jul 16, 2013	12.16	12.17	11.77	11.87	102,793	-0.18(-1.49%)
Jul 15, 2013	12.12	12.12	11.89	12.05	108,074	-0.00(-0.01%)
Jul 12, 2013	11.81	12.05	11.76	12.05	179,243	+0.24(+2.04%)
Jul 11, 2013	11.62	11.87	11.41	11.81	328,807	+0.44(+3.89%)
Jul 10, 2013	11.20	11.47	11.17	11.37	112,811	+0.19(+1.72%)
Jul 09, 2013	11.29	11.22	11.07	11.18	135,814	+0.13(+1.19%)
Jul 08, 2013	11.05	11.16	11.01	11.04	79,612	+0.17(+1.58%)
Jul 05, 2013	10.88	10.88	10.59	10.87	174,480	+0.34(+3.18%)
Jul 03, 2013	10.35	10.54	10.23	10.54	129,708	+0.03(+0.31%)
Jul 02, 2013	10.49	10.65	10.45	10.50	120,413	-0.11(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.