Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.13	14.15	14.05	14.09	136,907	+0.01(+0.07%)
Jul 28, 2016	14.09	14.10	14.03	14.08	95,938	+0.03(+0.21%)
Jul 27, 2016	14.08	14.11	14.05	14.05	112,769	+0.02(+0.14%)
Jul 26, 2016	14.02	14.03	13.98	14.03	120,004	+0.07(+0.50%)
Jul 25, 2016	13.95	13.99	13.93	13.96	91,545	+0.03(+0.22%)
Jul 22, 2016	13.95	13.97	13.92	13.93	51,431	-0.01(-0.07%)
Jul 21, 2016	13.94	14.00	13.92	13.94	148,022	+0.04(+0.29%)
Jul 20, 2016	13.99	13.99	13.89	13.90	109,636	-0.07(-0.50%)
Jul 19, 2016	13.97	14.02	13.91	13.97	135,508	+0.03(+0.22%)
Jul 18, 2016	13.87	13.95	13.85	13.94	145,316	+0.19(+1.38%)
Jul 15, 2016	13.65	13.81	13.62	13.75	205,594	+0.15(+1.10%)
Jul 14, 2016	13.80	13.88	13.60	13.60	570,676	-0.26(-1.88%)
Jul 13, 2016	14.17	14.23	13.86	13.86	404,087	-0.36(-2.53%)
Jul 12, 2016	14.43	14.43	14.13	14.22	258,009	-0.18(-1.25%)
Jul 11, 2016	14.47	14.48	14.37	14.40	165,301	-0.08(-0.55%)
Jul 08, 2016	14.46	14.48	14.45	14.48	119,103	+0.03(+0.21%)
Jul 07, 2016	14.37	14.45	14.35	14.45	226,100	+0.10(+0.70%)
Jul 06, 2016	14.32	14.37	14.28	14.35	250,635	+0.10(+0.70%)
Jul 05, 2016	14.26	14.32	14.09	14.25	312,639	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.