Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.74	12.21	11.74	12.12	60,366	+0.30(+2.56%)
Jul 28, 2016	11.63	11.82	11.63	11.82	18,491	+0.16(+1.34%)
Jul 27, 2016	11.57	11.69	11.57	11.66	29,871	+0.06(+0.49%)
Jul 26, 2016	11.60	11.69	11.48	11.61	31,344	-0.08(-0.67%)
Jul 25, 2016	11.70	11.70	11.43	11.68	53,678	-0.04(-0.34%)
Jul 22, 2016	11.80	11.80	11.66	11.72	19,746	-0.03(-0.24%)
Jul 21, 2016	11.68	11.82	11.68	11.75	48,688	+0.03(+0.24%)
Jul 20, 2016	11.37	11.81	11.37	11.72	69,812	+0.26(+2.23%)
Jul 19, 2016	11.32	11.47	11.28	11.47	35,313	+0.18(+1.64%)
Jul 18, 2016	11.19	11.33	11.19	11.28	20,373	-0.00(-0.04%)
Jul 15, 2016	11.22	11.34	11.18	11.29	28,798	+0.14(+1.23%)
Jul 14, 2016	11.42	11.45	11.15	11.15	90,323	-0.17(-1.50%)
Jul 13, 2016	11.36	11.44	11.25	11.32	43,326	-0.02(-0.17%)
Jul 12, 2016	11.42	11.43	11.26	11.34	68,726	+0.03(+0.25%)
Jul 11, 2016	11.37	11.37	11.24	11.31	29,573	-0.05(-0.42%)
Jul 08, 2016	11.27	11.41	11.27	11.36	12,810	+0.09(+0.80%)
Jul 07, 2016	11.45	11.45	11.27	11.27	49,588	-0.12(-1.02%)
Jul 06, 2016	11.25	11.41	11.25	11.39	32,434	+0.09(+0.78%)
Jul 05, 2016	11.15	11.41	11.15	11.30	49,920	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.