Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	12.52	12.83	12.52	12.83	88,830	+0.30(+2.41%)
Jul 29, 2004	12.41	12.55	12.32	12.53	133,405	+0.11(+0.91%)
Jul 28, 2004	12.32	12.47	12.14	12.41	102,999	+0.09(+0.71%)
Jul 27, 2004	12.36	12.39	12.22	12.32	147,414	-0.03(-0.20%)
Jul 26, 2004	12.50	12.53	12.32	12.35	115,257	-0.15(-1.21%)
Jul 23, 2004	12.50	12.51	12.40	12.50	71,797	-0.03(-0.20%)
Jul 22, 2004	12.71	12.73	12.43	12.53	146,459	-0.19(-1.48%)
Jul 21, 2004	13.03	13.08	12.63	12.71	128,788	-0.28(-2.18%)
Jul 20, 2004	12.97	13.13	12.86	13.00	148,369	-0.02(-0.15%)
Jul 19, 2004	12.41	13.07	12.41	13.02	328,897	+0.45(+3.60%)
Jul 16, 2004	12.25	12.61	12.22	12.56	203,451	+0.26(+2.09%)
Jul 15, 2004	12.15	12.34	12.02	12.31	337,493	+0.15(+1.24%)
Jul 14, 2004	12.06	12.16	11.99	12.15	546,039	+0.11(+0.89%)
Jul 13, 2004	12.09	12.15	12.04	12.05	329,534	-0.04(-0.36%)
Jul 12, 2004	12.01	12.09	11.97	12.09	517,384	+0.11(+0.89%)
Jul 09, 2004	12.24	12.24	11.94	11.99	4,166,458	-0.01(-0.10%)
Jul 08, 2004	11.71	12.34	11.71	12.00	458,323	+0.28(+2.41%)
Jul 07, 2004	11.91	11.94	11.68	11.72	311,545	-0.19(-1.63%)
Jul 06, 2004	12.25	12.25	11.88	11.91	375,541	-0.40(-3.27%)
Jul 02, 2004	12.22	12.37	12.14	12.31	206,635	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.