Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	61.20	61.43	60.36	60.43	454,383	-0.82(-1.34%)
Jul 30, 2014	61.99	62.31	60.75	61.25	492,239	-0.43(-0.69%)
Jul 29, 2014	61.64	62.82	60.79	61.68	680,536	+0.26(+0.42%)
Jul 28, 2014	65.33	65.33	60.03	61.42	2,317,506	-5.05(-7.60%)
Jul 25, 2014	64.98	66.79	64.56	66.47	560,840	+1.35(+2.07%)
Jul 24, 2014	64.75	65.72	64.63	65.12	259,582	+0.37(+0.57%)
Jul 23, 2014	65.17	65.23	64.54	64.75	195,615	-0.43(-0.66%)
Jul 22, 2014	65.17	65.75	64.90	65.18	296,547	+0.33(+0.51%)
Jul 21, 2014	65.32	65.32	64.45	64.85	246,514	-0.48(-0.74%)
Jul 18, 2014	64.84	65.33	64.50	65.33	178,709	+0.53(+0.82%)
Jul 17, 2014	65.12	65.21	64.23	64.80	536,842	-0.62(-0.95%)
Jul 16, 2014	67.69	68.09	65.19	65.42	642,789	-1.96(-2.91%)
Jul 15, 2014	67.11	67.86	67.11	67.38	288,965	+0.14(+0.21%)
Jul 14, 2014	67.09	67.40	66.77	67.23	192,068	+0.35(+0.53%)
Jul 11, 2014	67.18	67.36	66.57	66.88	138,085	-0.55(-0.81%)
Jul 10, 2014	66.83	67.88	66.77	67.43	196,026	-0.06(-0.09%)
Jul 09, 2014	67.99	68.49	67.33	67.49	243,357	-0.79(-1.15%)
Jul 08, 2014	67.83	68.44	67.53	68.28	428,999	+0.29(+0.42%)
Jul 07, 2014	67.72	68.34	67.09	67.99	283,519	+0.18(+0.27%)
Jul 03, 2014	67.17	67.81	67.81	67.81	246,410	+0.56(+0.83%)
Jul 02, 2014	67.15	67.45	67.05	67.26	364,858	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.