Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	36.23	36.39	35.14	36.23	2,823,160	+0.70(+1.97%)
Jul 29, 2010	35.61	35.87	35.00	35.53	2,511,143	-0.09(-0.26%)
Jul 28, 2010	35.63	35.86	35.31	35.63	1,830	+0.00(+0.00%)
Jul 27, 2010	35.63	36.18	35.22	35.63	6,775	+0.01(+0.02%)
Jul 26, 2010	35.05	35.66	34.49	35.62	1,687,876	+0.76(+2.19%)
Jul 23, 2010	35.65	35.65	33.38	34.86	5,326,777	-1.00(-2.80%)
Jul 22, 2010	35.12	36.01	34.97	35.86	23,487	+1.27(+3.66%)
Jul 21, 2010	35.67	35.69	34.47	34.59	2,257,384	-0.77(-2.19%)
Jul 20, 2010	34.38	35.37	34.26	35.37	15,305	+0.42(+1.20%)
Jul 19, 2010	34.89	35.14	34.29	34.95	1,457,816	+0.09(+0.26%)
Jul 16, 2010	34.86	35.68	34.59	34.86	1,490,643	-1.05(-2.94%)
Jul 15, 2010	36.22	36.22	35.24	35.91	1,490,599	+0.00(+0.00%)
Jul 14, 2010	35.28	35.93	35.12	35.91	1,980	-0.05(-0.14%)
Jul 13, 2010	35.50	36.02	35.37	35.96	1,265	+0.73(+2.07%)
Jul 12, 2010	34.87	35.25	34.45	35.24	1,537,768	+0.54(+1.57%)
Jul 09, 2010	34.69	34.81	34.30	34.69	1,056,421	+0.26(+0.75%)
Jul 08, 2010	34.31	34.68	33.93	34.43	3,931	+0.42(+1.23%)
Jul 07, 2010	32.57	34.02	32.43	34.01	1,985,327	+1.40(+4.29%)
Jul 06, 2010	32.62	33.41	32.23	32.62	5,824	-0.03(-0.09%)
Jul 02, 2010	32.64	33.13	32.56	32.64	1,805,318	-0.53(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.