Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	37.03	37.19	35.65	36.08	6,115,847	-0.94(-2.54%)
Jul 30, 2013	37.43	37.80	36.96	37.02	3,311,408	-0.38(-1.03%)
Jul 29, 2013	38.61	38.61	37.15	37.41	4,761,346	-0.63(-1.65%)
Jul 26, 2013	41.60	42.70	36.59	38.03	8,749,690	-3.07(-7.48%)
Jul 25, 2013	41.19	41.31	40.79	41.11	1,912,000	-0.10(-0.24%)
Jul 24, 2013	42.03	42.08	40.88	41.21	1,931,411	-0.72(-1.73%)
Jul 23, 2013	41.98	42.09	41.74	41.93	1,281,270	-0.16(-0.39%)
Jul 22, 2013	41.88	42.36	41.66	42.09	1,588,273	+0.07(+0.16%)
Jul 19, 2013	42.00	42.28	41.67	42.03	873,751	+0.03(+0.06%)
Jul 18, 2013	41.71	42.11	41.55	42.00	934,463	+0.35(+0.83%)
Jul 17, 2013	41.73	42.03	41.25	41.66	1,611,242	-0.03(-0.06%)
Jul 16, 2013	41.62	41.81	41.18	41.68	1,530,960	+0.14(+0.35%)
Jul 15, 2013	41.45	41.71	41.14	41.54	900,843	+0.08(+0.19%)
Jul 12, 2013	41.98	42.02	41.14	41.46	2,335,486	-0.69(-1.63%)
Jul 11, 2013	40.49	42.16	40.42	42.15	4,901,582	+2.17(+5.44%)
Jul 10, 2013	39.95	40.42	39.85	39.97	2,904,682	+0.57(+1.44%)
Jul 09, 2013	38.76	39.48	38.70	39.40	1,805,305	+0.70(+1.82%)
Jul 08, 2013	38.74	39.00	38.66	38.70	2,144,292	-0.08(-0.20%)
Jul 05, 2013	39.33	39.45	38.12	38.78	1,919,212	-0.49(-1.25%)
Jul 03, 2013	39.27	39.42	38.94	39.27	1,206,704	-0.03(-0.07%)
Jul 02, 2013	39.12	39.63	39.05	39.29	1,945,171	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.