Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	80.27	81.00	77.45	79.82	4,352,274	-2.47(-3.00%)
Jul 28, 2016	80.68	82.62	80.65	82.29	2,230,808	+1.76(+2.18%)
Jul 27, 2016	80.33	80.95	80.00	80.53	2,007,199	+0.18(+0.22%)
Jul 26, 2016	80.32	80.65	79.90	80.36	1,209,964	+0.15(+0.19%)
Jul 25, 2016	80.97	81.42	79.65	80.20	1,483,888	-0.53(-0.65%)
Jul 22, 2016	78.15	81.34	77.99	80.73	3,182,160	+2.74(+3.52%)
Jul 21, 2016	80.08	80.08	77.38	77.99	4,473,535	-2.15(-2.69%)
Jul 20, 2016	81.02	81.38	79.32	80.14	2,080,164	-0.86(-1.06%)
Jul 19, 2016	80.40	81.01	80.28	81.00	2,101,201	+0.07(+0.08%)
Jul 18, 2016	81.13	81.55	80.66	80.93	2,049,495	-0.50(-0.61%)
Jul 15, 2016	81.78	82.21	80.89	81.43	3,174,993	-0.37(-0.45%)
Jul 14, 2016	83.69	84.02	81.18	81.79	3,131,572	-2.12(-2.53%)
Jul 13, 2016	84.05	84.56	83.29	83.92	2,655,142	+0.15(+0.17%)
Jul 12, 2016	84.04	84.18	82.75	83.77	2,481,075	-0.17(-0.20%)
Jul 11, 2016	84.30	84.42	83.04	83.94	1,563,299	-0.30(-0.35%)
Jul 08, 2016	83.76	84.62	83.32	84.24	1,778,452	+0.92(+1.10%)
Jul 07, 2016	85.50	85.62	82.98	83.32	2,931,705	-2.34(-2.73%)
Jul 06, 2016	84.99	86.51	84.87	85.66	2,662,180	+0.66(+0.78%)
Jul 05, 2016	83.30	85.01	83.30	84.99	2,183,588	+1.70(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.