Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	119.54	121.84	117.28	121.34	5,574,992	+1.79(+1.50%)
Jul 28, 2023	119.97	123.46	118.35	119.54	5,415,846	+7.43(+6.63%)
Jul 27, 2023	116.70	116.90	111.91	112.11	3,489,527	-3.40(-2.94%)
Jul 26, 2023	117.91	118.02	114.55	115.51	3,549,371	-1.93(-1.64%)
Jul 25, 2023	119.10	119.32	117.41	117.44	2,171,754	-2.43(-2.03%)
Jul 24, 2023	117.59	119.96	117.08	119.88	2,740,715	+2.89(+2.47%)
Jul 21, 2023	115.98	117.89	115.58	116.98	3,012,633	+1.35(+1.17%)
Jul 20, 2023	117.13	117.32	114.68	115.63	3,090,785	-2.35(-1.99%)
Jul 19, 2023	114.93	118.87	114.93	117.98	2,639,100	+3.76(+3.29%)
Jul 18, 2023	115.29	115.48	112.57	114.22	3,520,201	-0.88(-0.76%)
Jul 17, 2023	114.89	116.03	114.01	115.09	2,040,469	-0.07(-0.06%)
Jul 14, 2023	114.41	115.54	114.02	115.16	2,082,295	-0.01(-0.01%)
Jul 13, 2023	115.26	115.43	113.59	115.17	1,988,374	+0.53(+0.46%)
Jul 12, 2023	115.05	115.33	114.11	114.65	2,908,553	+1.30(+1.14%)
Jul 11, 2023	111.79	114.20	111.13	113.35	2,725,311	+2.35(+2.11%)
Jul 10, 2023	110.73	111.60	110.22	111.00	2,028,213	+0.20(+0.18%)
Jul 07, 2023	111.00	111.92	110.39	110.80	2,062,026	-0.67(-0.60%)
Jul 06, 2023	110.32	111.82	109.42	111.47	2,308,979	-0.79(-0.70%)
Jul 05, 2023	111.95	113.20	111.05	112.26	3,140,662	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.