Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.636	4.720	4.620	4.650	1,357,397	+0.02(+0.50%)
Jul 30, 2013	4.620	4.650	4.600	4.626	1,616,716	+0.03(+0.65%)
Jul 29, 2013	4.630	4.643	4.540	4.596	2,488,872	-0.05(-1.01%)
Jul 26, 2013	4.593	4.666	4.590	4.643	821,720	+0.01(+0.22%)
Jul 25, 2013	4.633	4.670	4.550	4.633	1,763,377	-0.02(-0.36%)
Jul 24, 2013	4.713	4.720	4.630	4.650	1,179,665	-0.04(-0.85%)
Jul 23, 2013	4.703	4.726	4.683	4.690	1,359,313	-0.01(-0.28%)
Jul 22, 2013	4.713	4.713	4.690	4.703	843,564	+0.00(+0.00%)
Jul 19, 2013	4.690	4.703	4.640	4.703	780,107	+0.01(+0.28%)
Jul 18, 2013	4.700	4.703	4.670	4.690	1,010,992	+0.02(+0.36%)
Jul 17, 2013	4.706	4.713	4.653	4.673	985,638	-0.00(-0.07%)
Jul 16, 2013	4.710	4.726	4.670	4.676	948,564	-0.02(-0.50%)
Jul 15, 2013	4.713	4.730	4.693	4.700	1,040,726	+0.01(+0.14%)
Jul 12, 2013	4.733	4.733	4.670	4.693	915,603	-0.03(-0.71%)
Jul 11, 2013	4.696	4.736	4.640	4.726	1,449,080	+0.06(+1.36%)
Jul 10, 2013	4.576	4.666	4.536	4.663	1,493,850	+0.09(+1.89%)
Jul 09, 2013	4.600	4.600	4.553	4.576	1,312,307	+0.01(+0.15%)
Jul 08, 2013	4.593	4.596	4.550	4.570	1,564,208	-0.02(-0.51%)
Jul 05, 2013	4.623	4.646	4.576	4.593	1,328,880	+0.02(+0.36%)
Jul 03, 2013	4.603	4.613	4.536	4.576	567,183	-0.04(-0.94%)
Jul 02, 2013	4.583	4.700	4.580	4.620	2,177,190	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.