Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.26	16.50	16.20	16.36	116,440	+0.17(+1.02%)
Jul 30, 2015	16.03	16.23	15.96	16.19	46,576	+0.12(+0.72%)
Jul 29, 2015	15.75	16.24	15.71	16.07	136,861	+0.22(+1.41%)
Jul 28, 2015	15.73	16.10	15.61	15.85	59,197	+0.17(+1.05%)
Jul 27, 2015	15.84	16.00	15.66	15.69	62,887	-0.27(-1.70%)
Jul 24, 2015	16.29	16.36	15.68	15.96	106,483	-0.45(-2.72%)
Jul 23, 2015	16.44	16.46	16.12	16.40	122,656	+0.02(+0.12%)
Jul 22, 2015	16.27	16.50	16.16	16.39	97,228	+0.02(+0.12%)
Jul 21, 2015	16.36	16.61	16.35	16.37	81,239	-0.03(-0.18%)
Jul 20, 2015	16.37	16.47	15.86	16.39	150,955	-0.11(-0.65%)
Jul 17, 2015	16.43	16.56	16.27	16.50	125,747	+0.10(+0.59%)
Jul 16, 2015	16.25	16.44	16.21	16.40	72,231	+0.23(+1.44%)
Jul 15, 2015	16.43	16.45	16.15	16.17	99,120	-0.34(-2.06%)
Jul 14, 2015	16.64	16.68	16.51	16.51	74,421	-0.14(-0.82%)
Jul 13, 2015	16.67	16.79	16.65	16.65	108,785	-0.02(-0.12%)
Jul 10, 2015	16.64	16.83	16.61	16.67	77,143	+0.17(+1.06%)
Jul 09, 2015	16.50	16.68	16.41	16.49	73,565	+0.13(+0.77%)
Jul 08, 2015	16.40	16.60	16.32	16.37	95,219	-0.24(-1.46%)
Jul 07, 2015	16.84	16.84	16.37	16.61	84,283	-0.23(-1.38%)
Jul 06, 2015	16.60	16.94	16.39	16.84	123,480	+0.02(+0.12%)
Jul 02, 2015	17.09	16.82	16.82	16.82	118,781	-0.18(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.