Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	31.53	32.86	31.48	32.62	66,353	+1.19(+3.78%)
Jul 30, 2018	31.33	31.97	31.24	31.43	94,874	+0.05(+0.16%)
Jul 27, 2018	31.58	31.63	30.88	31.38	67,181	-0.20(-0.63%)
Jul 26, 2018	31.23	31.72	31.23	31.58	62,331	+0.30(+0.95%)
Jul 25, 2018	31.48	31.48	30.88	31.28	53,314	-0.15(-0.47%)
Jul 24, 2018	31.33	31.82	31.08	31.43	61,177	+0.40(+1.28%)
Jul 23, 2018	31.43	31.43	30.93	31.03	55,688	-0.45(-1.42%)
Jul 20, 2018	31.33	31.68	31.13	31.48	106,336	+0.00(+0.00%)
Jul 19, 2018	30.59	31.82	30.59	31.48	109,240	+0.69(+2.25%)
Jul 18, 2018	30.34	30.93	30.09	30.78	84,358	+0.25(+0.81%)
Jul 17, 2018	30.78	31.13	30.39	30.54	76,729	-0.35(-1.12%)
Jul 16, 2018	31.38	31.43	30.73	30.88	57,535	-0.49(-1.58%)
Jul 13, 2018	31.18	31.77	31.18	31.38	49,198	+0.25(+0.80%)
Jul 12, 2018	31.72	31.82	30.93	31.13	81,169	-0.50(-1.57%)
Jul 11, 2018	31.92	31.92	31.38	31.63	70,289	-0.40(-1.24%)
Jul 10, 2018	32.22	32.27	31.87	32.02	54,462	-0.10(-0.31%)
Jul 09, 2018	32.32	32.47	32.12	32.12	44,318	-0.10(-0.31%)
Jul 06, 2018	32.12	32.32	31.97	32.22	50,948	+0.00(+0.00%)
Jul 05, 2018	31.77	32.22	31.58	32.22	60,816	+0.50(+1.56%)
Jul 03, 2018		31.72	31.72	31.72	0	+0.64(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.