Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.71	30.93	30.49	30.90	1,571,380	+0.32(+1.05%)
Jul 30, 2018	31.00	31.11	30.55	30.58	1,439,689	-0.30(-0.96%)
Jul 27, 2018	31.05	31.56	30.84	30.88	2,270,897	-0.11(-0.35%)
Jul 26, 2018	31.15	31.59	30.89	30.98	1,653,732	-0.10(-0.32%)
Jul 25, 2018	30.65	31.17	30.39	31.08	1,786,899	+0.50(+1.62%)
Jul 24, 2018	29.94	30.59	29.85	30.59	2,168,442	+0.68(+2.27%)
Jul 23, 2018	30.62	30.78	29.90	29.91	1,656,354	-0.72(-2.34%)
Jul 20, 2018	30.39	30.97	30.31	30.62	1,735,665	+0.24(+0.78%)
Jul 19, 2018	30.07	30.70	29.87	30.39	2,647,843	+0.33(+1.09%)
Jul 18, 2018	28.76	30.39	28.58	30.06	3,329,842	+1.43(+4.98%)
Jul 17, 2018	28.56	28.92	28.55	28.63	1,352,033	+0.23(+0.81%)
Jul 16, 2018	28.27	28.57	28.20	28.40	1,289,280	+0.11(+0.40%)
Jul 13, 2018	28.56	28.74	28.15	28.29	1,611,559	-0.26(-0.91%)
Jul 12, 2018	29.32	29.37	28.51	28.55	1,065,434	-0.67(-2.30%)
Jul 11, 2018	29.17	29.44	29.14	29.22	895,076	-0.03(-0.10%)
Jul 10, 2018	29.29	29.49	29.23	29.25	786,499	+0.04(+0.13%)
Jul 09, 2018	28.99	29.23	28.93	29.21	884,569	+0.31(+1.08%)
Jul 06, 2018	28.90	29.12	28.78	28.90	736,155	+0.02(+0.05%)
Jul 05, 2018	28.59	28.91	28.53	28.88	978,320	+0.45(+1.58%)
Jul 03, 2018		28.43	28.43	28.43	0	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.