Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.06	35.75	35.03	35.47	1,767,166	+0.51(+1.47%)
Jul 28, 2022	34.67	35.05	34.53	34.96	1,253,230	+0.34(+0.97%)
Jul 27, 2022	34.28	34.71	34.03	34.62	1,449,934	+0.80(+2.36%)
Jul 26, 2022	33.72	33.90	33.35	33.82	1,386,042	-0.11(-0.31%)
Jul 25, 2022	33.77	34.18	33.58	33.93	805,724	+0.29(+0.87%)
Jul 22, 2022	34.09	34.14	33.38	33.64	884,246	-0.28(-0.81%)
Jul 21, 2022	33.56	33.92	33.29	33.91	1,008,786	+0.31(+0.92%)
Jul 20, 2022	33.48	33.69	33.15	33.60	1,264,887	-0.04(-0.11%)
Jul 19, 2022	32.96	33.74	32.96	33.64	903,154	+1.11(+3.41%)
Jul 18, 2022	32.74	33.00	32.43	32.53	1,046,268	-0.06(-0.19%)
Jul 15, 2022	32.57	32.74	32.08	32.59	1,062,084	+0.43(+1.32%)
Jul 14, 2022	32.23	32.39	31.85	32.16	982,912	-0.76(-2.32%)
Jul 13, 2022	33.16	33.23	32.51	32.92	1,176,481	-0.60(-1.80%)
Jul 12, 2022	33.18	34.13	32.99	33.53	1,390,484	+0.35(+1.04%)
Jul 11, 2022	32.80	33.28	32.80	33.18	2,188,975	+0.23(+0.70%)
Jul 08, 2022	33.30	33.30	32.86	32.95	1,590,367	-0.30(-0.91%)
Jul 07, 2022	33.14	33.49	33.08	33.25	1,610,524	+0.42(+1.27%)
Jul 06, 2022	33.43	33.58	32.38	32.84	2,006,125	-0.70(-2.09%)
Jul 05, 2022	32.88	33.56	32.58	33.54	2,006,152	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.