Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.16	27.65	26.96	27.49	1,002,568	+0.47(+1.74%)
Jul 30, 2018	27.47	27.58	27.01	27.02	483,522	-0.44(-1.60%)
Jul 27, 2018	27.73	27.90	27.39	27.46	437,400	-0.27(-0.97%)
Jul 26, 2018	27.60	27.89	27.50	27.73	490,846	+0.10(+0.36%)
Jul 25, 2018	27.28	27.66	27.04	27.63	648,878	+0.26(+0.95%)
Jul 24, 2018	27.60	27.67	27.33	27.37	550,852	-0.14(-0.51%)
Jul 23, 2018	27.42	27.60	27.17	27.51	322,938	-0.01(-0.04%)
Jul 20, 2018	27.38	27.63	27.30	27.52	1,118,686	+0.01(+0.04%)
Jul 19, 2018	27.46	27.73	27.29	27.51	323,522	+0.01(+0.04%)
Jul 18, 2018	27.18	27.53	26.93	27.50	425,882	+0.33(+1.21%)
Jul 17, 2018	26.71	27.27	26.71	27.17	434,820	+0.33(+1.23%)
Jul 16, 2018	26.99	27.12	26.72	26.84	589,500	-0.16(-0.59%)
Jul 13, 2018	26.93	27.42	26.93	27.00	767,423	+0.09(+0.33%)
Jul 12, 2018	26.73	26.98	26.37	26.91	1,062,157	+0.31(+1.17%)
Jul 11, 2018	26.48	26.72	26.38	26.60	306,016	-0.30(-1.12%)
Jul 10, 2018	27.23	27.49	26.88	26.90	772,648	-0.23(-0.85%)
Jul 09, 2018	26.97	27.31	26.87	27.13	699,711	+0.26(+0.97%)
Jul 06, 2018	26.75	26.97	26.09	26.87	1,022,406	+0.53(+2.01%)
Jul 05, 2018	26.50	26.66	26.25	26.34	719,931	+0.01(+0.04%)
Jul 03, 2018		26.33	26.33	26.33	0	+0.48(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.