Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	76.33	76.50	75.69	76.46	2,447,979	+0.33(+0.43%)
Jul 28, 2023	77.05	77.13	75.46	76.13	3,153,846	-0.15(-0.19%)
Jul 27, 2023	75.49	77.19	75.14	76.28	3,354,955	+1.16(+1.54%)
Jul 26, 2023	75.01	75.69	74.71	75.13	2,282,200	-0.17(-0.22%)
Jul 25, 2023	74.51	75.59	74.28	75.29	2,611,930	+1.28(+1.74%)
Jul 24, 2023	73.53	74.38	73.28	74.01	2,620,635	+0.35(+0.48%)
Jul 21, 2023	73.94	74.17	73.25	73.65	3,903,775	-0.28(-0.38%)
Jul 20, 2023	74.08	74.17	73.34	73.94	2,533,705	+0.25(+0.35%)
Jul 19, 2023	73.28	73.96	73.08	73.68	3,496,996	+0.60(+0.82%)
Jul 18, 2023	71.65	73.18	70.91	73.09	2,842,987	+1.93(+2.71%)
Jul 17, 2023	70.78	71.32	70.78	71.15	2,478,955	-0.03(-0.04%)
Jul 14, 2023	71.66	71.66	70.77	71.18	2,042,833	-0.58(-0.81%)
Jul 13, 2023	71.43	72.13	71.13	71.76	3,399,707	+0.56(+0.78%)
Jul 12, 2023	70.59	71.64	70.22	71.20	4,133,379	+1.26(+1.81%)
Jul 11, 2023	69.37	70.04	68.66	69.94	2,087,784	+1.00(+1.45%)
Jul 10, 2023	69.13	70.00	68.49	68.94	2,914,599	-0.09(-0.13%)
Jul 07, 2023	68.41	69.76	68.41	69.03	3,125,376	+0.82(+1.21%)
Jul 06, 2023	67.88	68.28	66.67	68.20	3,450,068	-0.22(-0.32%)
Jul 05, 2023	69.39	69.44	68.38	68.42	3,399,211	-1.74(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.