Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	289.87	297.95	286.18	292.80	68,637	+5.31(+1.85%)
Jul 28, 2022	279.86	290.15	278.63	287.49	63,916	+9.96(+3.59%)
Jul 27, 2022	267.90	279.25	267.90	277.53	54,974	+10.92(+4.10%)
Jul 26, 2022	264.49	269.52	261.12	266.61	74,338	+2.67(+1.01%)
Jul 25, 2022	265.17	266.00	261.64	263.94	30,515	+0.21(+0.08%)
Jul 22, 2022	267.39	267.80	261.24	263.72	37,838	-3.03(-1.14%)
Jul 21, 2022	261.08	267.21	260.45	266.75	34,340	+6.60(+2.54%)
Jul 20, 2022	256.74	260.38	254.72	260.15	45,733	+4.14(+1.62%)
Jul 19, 2022	248.85	256.01	248.85	256.01	45,112	+9.12(+3.70%)
Jul 18, 2022	250.44	250.44	245.60	246.88	35,219	-3.16(-1.26%)
Jul 15, 2022	243.90	250.04	241.56	250.04	68,940	+7.23(+2.98%)
Jul 14, 2022	238.16	244.48	234.29	242.81	32,007	+0.44(+0.18%)
Jul 13, 2022	238.94	245.16	238.94	242.37	33,411	+0.28(+0.12%)
Jul 12, 2022	243.94	246.55	242.09	242.09	35,517	-3.24(-1.32%)
Jul 11, 2022	245.76	250.30	243.53	245.33	48,727	-3.54(-1.42%)
Jul 08, 2022	246.62	251.82	242.31	248.87	44,405	+2.56(+1.04%)
Jul 07, 2022	245.15	247.15	244.97	246.31	49,508	+2.81(+1.16%)
Jul 06, 2022	240.99	245.81	240.87	243.50	43,573	+3.73(+1.55%)
Jul 05, 2022	235.99	239.78	231.91	239.77	49,691	+1.17(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.