Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.70	22.84	22.69	22.84	3,860	+0.10(+0.42%)
Jul 28, 2016	22.54	22.75	22.54	22.74	6,131	+0.02(+0.08%)
Jul 27, 2016	22.70	22.74	22.64	22.72	6,956	+0.06(+0.25%)
Jul 26, 2016	22.64	22.77	22.63	22.67	24,839	+0.03(+0.13%)
Jul 25, 2016	22.79	22.79	22.62	22.64	9,619	-0.15(-0.67%)
Jul 22, 2016	22.93	22.93	22.70	22.79	16,090	+0.11(+0.51%)
Jul 21, 2016	22.68	22.69	22.68	22.68	843	+0.00(+0.00%)
Jul 20, 2016	22.61	22.74	22.61	22.68	1,519	-0.05(-0.20%)
Jul 19, 2016	22.68	22.73	22.63	22.72	3,047	+0.07(+0.33%)
Jul 18, 2016	22.62	22.68	22.62	22.65	2,575	+0.04(+0.17%)
Jul 15, 2016	22.63	22.63	22.61	22.61	248	-0.15(-0.67%)
Jul 14, 2016	23.03	23.03	22.73	22.76	3,013	-0.07(-0.31%)
Jul 13, 2016	22.74	22.84	22.74	22.83	1,889	+0.07(+0.31%)
Jul 12, 2016	22.91	22.91	22.70	22.76	3,302	-0.04(-0.17%)
Jul 11, 2016	22.77	22.82	22.74	22.80	7,013	+0.11(+0.47%)
Jul 08, 2016	22.65	22.69	22.49	22.69	762	+0.20(+0.91%)
Jul 07, 2016	22.52	22.52	22.52	22.49	318	-0.12(-0.52%)
Jul 06, 2016	22.50	22.61	22.50	22.61	711	+0.10(+0.46%)
Jul 05, 2016	22.62	22.62	22.50	22.50	853	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.