Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.35	25.35	25.16	25.20	3,359	-0.06(-0.23%)
Jul 30, 2019	25.33	25.33	25.21	25.26	7,251	-0.05(-0.21%)
Jul 29, 2019	25.39	25.39	25.28	25.32	12,268	+0.02(+0.10%)
Jul 26, 2019	25.28	25.30	25.24	25.29	2,600	+0.04(+0.16%)
Jul 25, 2019	25.23	25.27	25.19	25.25	59,252	-0.09(-0.36%)
Jul 24, 2019	25.27	25.38	25.27	25.34	32,279	+0.08(+0.32%)
Jul 23, 2019	25.25	25.27	25.23	25.26	11,852	+0.00(+0.02%)
Jul 22, 2019	25.27	25.28	25.25	25.25	15,793	-0.02(-0.08%)
Jul 19, 2019	25.28	25.36	25.27	25.28	5,800	-0.09(-0.36%)
Jul 18, 2019	25.22	25.40	25.22	25.37	17,353	+0.08(+0.31%)
Jul 17, 2019	25.31	25.31	25.24	25.29	2,533	+0.05(+0.19%)
Jul 16, 2019	25.32	25.32	25.21	25.24	28,434	-0.05(-0.20%)
Jul 15, 2019	25.20	25.33	25.19	25.29	16,123	+0.02(+0.09%)
Jul 12, 2019	25.27	25.27	25.16	25.27	10,300	+0.06(+0.25%)
Jul 11, 2019	25.35	25.35	25.18	25.21	11,678	-0.09(-0.37%)
Jul 10, 2019	25.12	25.33	25.12	25.30	13,324	+0.13(+0.52%)
Jul 09, 2019	25.25	25.25	25.14	25.17	15,149	-0.07(-0.28%)
Jul 08, 2019	25.01	25.29	25.01	25.24	7,807	+0.00(+0.01%)
Jul 05, 2019	25.35	25.36	25.15	25.24	11,000	-0.17(-0.67%)
Jul 03, 2019	25.32	25.47	25.32	25.41	3,100	+0.11(+0.44%)
Jul 02, 2019	25.15	25.32	25.15	25.30	18,078	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.