Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.32	24.59	24.25	24.51	7,900	-0.04(-0.14%)
Jul 30, 2020	24.43	24.56	24.43	24.54	3,123	+0.04(+0.17%)
Jul 29, 2020	24.54	24.56	24.47	24.50	2,920	+0.06(+0.25%)
Jul 28, 2020	24.32	24.57	24.32	24.44	4,982	-0.13(-0.52%)
Jul 27, 2020	24.23	24.64	24.23	24.57	2,438	+0.24(+0.99%)
Jul 24, 2020	24.10	24.34	24.08	24.33	9,400	-0.04(-0.16%)
Jul 23, 2020	24.39	24.39	24.27	24.37	18,483	-0.00(-0.02%)
Jul 22, 2020	24.16	24.37	24.16	24.37	12,957	+0.19(+0.79%)
Jul 21, 2020	24.20	24.24	24.18	24.18	6,792	+0.14(+0.58%)
Jul 20, 2020	24.13	24.13	24.00	24.04	4,641	+0.03(+0.13%)
Jul 17, 2020	23.95	24.10	23.94	24.01	11,900	+0.07(+0.29%)
Jul 16, 2020	23.95	23.98	23.91	23.94	2,155	+0.13(+0.55%)
Jul 15, 2020	23.92	23.92	23.74	23.81	6,805	-0.08(-0.33%)
Jul 14, 2020	23.72	23.90	23.62	23.89	6,647	+0.20(+0.85%)
Jul 13, 2020	23.90	23.90	23.62	23.68	14,888	+0.01(+0.03%)
Jul 10, 2020	23.85	23.95	23.64	23.68	12,400	-0.20(-0.84%)
Jul 09, 2020	24.10	24.10	23.71	23.88	12,969	-0.01(-0.05%)
Jul 08, 2020	23.82	23.90	23.77	23.89	8,805	+0.44(+1.88%)
Jul 07, 2020	23.39	23.50	23.39	23.45	5,516	-0.01(-0.04%)
Jul 06, 2020	23.47	23.50	23.42	23.46	22,050	+0.08(+0.34%)
Jul 02, 2020	23.31	23.38	23.23	23.38	17,200	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.